51177 SG#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51177 SG#JDCOMRC2606A (R BULL)

Nominal

0.035 -0.003 (-7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.038	130.600	38,672,500	56,595,000	56.595	13,052,500	0.037	16,417,500	0.039
04/06/2025	0.035	128.700	23,220,000	53,230,000	53.230	3,285,000	0.034	13,252,500	0.034
03/06/2025	0.035	128.600	21,577,500	43,262,500	43.262	12,957,500	0.037	2,737,500	0.037
02/06/2025	0.034	128.600	16,095,000	53,482,500	53.482	4,440,000	0.030	3,410,000	0.031
30/05/2025	0.033	128.900	26,965,000	54,512,500	54.512	13,120,000	0.033	9,272,500	0.033
29/05/2025	0.040	131.800	94,117,500	58,360,000	58.360	26,980,000	0.032	50,285,000	0.032
28/05/2025	0.031	126.500	7,047,500	35,055,000	35.055	3,040,000	0.031	2,285,000	0.034
27/05/2025	0.035	128.300	18,725,000	35,810,000	35.810	4,510,000	0.028	8,240,000	0.031
26/05/2025	0.038	129.600	5,357,500	32,080,000	32.080	3,452,500	0.038	600,000	0.038
23/05/2025	0.041	131.900	5,437,500	34,932,500	34.932	512,500	0.044	1,657,500	0.043
22/05/2025	0.043	132.500	8,352,500	33,787,500	33.788	5,322,500	0.044	70,000	0.046
21/05/2025	0.047	134.500	11,027,500	39,040,000	39.040	22,500	0.047	372,500	0.048
20/05/2025	0.045	133.500	6,500,000	38,690,000	38.690	177,500	0.041	1,465,000	0.045
19/05/2025	0.039	130.400	26,835,000	37,402,500	37.402	11,542,500	0.039	9,145,000	0.038
16/05/2025	0.042	131.800	30,602,500	39,800,000	39.800	12,415,000	0.043	15,162,500	0.043
15/05/2025	0.049	135.400	34,410,000	37,052,500	37.052	16,807,500	0.051	11,775,000	0.050
14/05/2025	0.061	141.600	28,520,000	42,085,000	42.085	6,272,500	0.060	9,170,000	0.063
13/05/2025	0.053	137.000	40,857,500	39,187,500	39.188	23,095,000	0.055	15,467,500	0.054
12/05/2025	0.058	139.900	63,820,000	46,815,000	46.815	12,290,000	0.050	27,395,000	0.055
09/05/2025	0.042	131.500	30,877,500	31,710,000	31.710	8,630,000	0.040	18,370,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.