51172 SG#PINANRC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51172 SG#PINANRC2710A (R BULL)

Nominal

0.079 +0.006 (+8.219%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.073	45.600	0	21,875,000	21.875
30/05/2025	0.075	46.150	0	21,875,000	21.875
29/05/2025	0.075	46.400	0	21,875,000	21.875
28/05/2025	0.074	45.800	15,000	21,875,000	21.875	15,000	0.074
27/05/2025	0.075	46.200	0	21,890,000	21.890
26/05/2025	0.075	45.700	0	21,890,000	21.890
23/05/2025	0.075	45.850	0	21,890,000	21.890
22/05/2025	0.075	45.900	400,000	21,890,000	21.890	250,000	0.076
21/05/2025	0.078	46.600	0	22,140,000	22.140
20/05/2025	0.078	46.400	0	22,140,000	22.140
19/05/2025	0.073	45.700	200,000	22,140,000	22.140	190,000	0.072
16/05/2025	0.077	46.100	330,000	22,330,000	22.330	200,000	0.078	5,000	0.078
15/05/2025	0.083	46.650	2,840,000	22,525,000	22.525	2,640,000	0.089
14/05/2025	0.090	47.747	3,595,000	25,165,000	25.165	845,000	0.090	1,815,000	0.081
13/05/2025	0.075	45.747	1,935,000	24,195,000	24.195	1,920,000	0.077
12/05/2025	0.082	46.547	665,000	26,115,000	26.115	655,000	0.075
09/05/2025	0.066	44.747	20,000	26,770,000	26.770	20,000	0.066
08/05/2025	0.072	45.247	1,190,000	26,790,000	26.790			495,000	0.072
07/05/2025	0.070	44.847	620,000	26,295,000	26.295	505,000	0.072
06/05/2025	0.068	44.547	100,000	26,800,000	26.800	100,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.