51171 SG#ICBC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51171 SG#ICBC RC2712A (R BULL)

Nominal

0.120 +0.013 (+12.150%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.107	5.630	0	660,000	0.660
30/05/2025	0.113	5.710	0	660,000	0.660
29/05/2025	0.113	5.710	0	660,000	0.660
28/05/2025	0.113	5.720	20,000	660,000	0.660	20,000	0.109
27/05/2025	0.115	5.700	10,000	680,000	0.680
26/05/2025	0.113	5.700	0	680,000	0.680
23/05/2025	0.114	5.690	10,000	680,000	0.680
22/05/2025	0.110	5.630	560,000	680,000	0.680	560,000	0.111
21/05/2025	0.105	5.620	0	1,240,000	1.240
20/05/2025	0.105	5.620	0	1,240,000	1.240
19/05/2025	0.103	5.550	0	1,240,000	1.240
16/05/2025	0.106	5.590	0	1,240,000	1.240
15/05/2025	0.106	5.640	0	1,240,000	1.240
14/05/2025	0.106	5.630	0	1,240,000	1.240
13/05/2025	0.103	5.570	20,000	1,240,000	1.240	20,000	0.103
12/05/2025	0.095	5.500	80,000	1,260,000	1.260	80,000	0.094
09/05/2025	0.090	5.460	0	1,340,000	1.340
08/05/2025	0.090	5.420	0	1,340,000	1.340
07/05/2025	0.090	5.400	2,470,000	1,340,000	1.340	1,510,000	0.095	500,000	0.096
06/05/2025	0.087	5.350	540,000	2,350,000	2.350	240,000	0.083	180,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.