51122 CT#PINANRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51122 CT#PINANRC2510A (R BULL)

Nominal

0.082 +0.010 (+13.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.072	45.600	15,680,000	10,235,000	25.590	11,100,000	0.069
30/05/2025	0.075	46.150	0	21,335,000	53.340
29/05/2025	0.077	46.400	0	21,335,000	53.340
28/05/2025	0.072	45.800	2,660,000	21,335,000	53.340
27/05/2025	0.078	46.200	840,000	21,335,000	53.340
26/05/2025	0.074	45.700	0	21,335,000	53.340
23/05/2025	0.074	45.850	0	21,335,000	53.340
22/05/2025	0.074	45.900	25,000	21,335,000	53.340	25,000	0.073
21/05/2025	0.080	46.600	0	21,360,000	53.400
20/05/2025	0.078	46.400	0	21,360,000	53.400
19/05/2025	0.074	45.700	0	21,360,000	53.400
16/05/2025	0.078	46.100	0	21,360,000	53.400
15/05/2025	0.083	46.650	0	21,360,000	53.400
14/05/2025	0.092	47.747	130,000	21,360,000	53.400	130,000	0.087
13/05/2025	0.076	45.747	0	21,490,000	53.730
12/05/2025	0.085	46.547	100,000	21,490,000	53.730	50,000	0.084
09/05/2025	0.067	44.747	60,000	21,540,000	53.850	10,000	0.067
08/05/2025	0.072	45.247	300,000	21,550,000	53.880
07/05/2025	0.070	44.847	50,000	21,550,000	53.880	50,000	0.076
06/05/2025	0.065	44.547	20,000	21,600,000	54.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.