51122 CT#PINANRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51122 CT#PINANRC2510A (R BULL)

Nominal

0.168 +0.013 (+8.387%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.155	54.300	0	2,455,000	6.140
22/07/2025	0.149	53.500	60,000	2,455,000	6.140
21/07/2025	0.147	53.400	840,000	2,455,000	6.140	840,000	0.147
18/07/2025	0.144	52.850	695,000	3,295,000	8.240	685,000	0.141
17/07/2025	0.131	51.500	0	3,980,000	9.950
16/07/2025	0.135	51.850	60,000	3,980,000	9.950	60,000	0.139
15/07/2025	0.140	52.600	905,000	4,040,000	10.100	905,000	0.140
14/07/2025	0.146	53.050	510,000	4,945,000	12.360
11/07/2025	0.146	52.850	2,670,000	4,945,000	12.360	1,255,000	0.152
10/07/2025	0.131	51.650	450,000	6,200,000	15.500	100,000	0.131
09/07/2025	0.113	49.500	10,000	6,300,000	15.750
08/07/2025	0.122	50.700	0	6,300,000	15.750
07/07/2025	0.113	49.700	400,000	6,300,000	15.750	300,000	0.112
04/07/2025	0.115	50.050	60,000	6,600,000	16.500	60,000	0.108
03/07/2025	0.117	50.100	20,000	6,660,000	16.650
02/07/2025	0.118	50.250	0	6,660,000	16.650
30/06/2025	0.115	49.850	20,000	6,660,000	16.650
27/06/2025	0.121	50.400	170,000	6,660,000	16.650	120,000	0.127
26/06/2025	0.125	51.050	1,010,000	6,780,000	16.950	1,000,000	0.127
25/06/2025	0.133	51.450	625,000	7,780,000	19.450	400,000	0.125	25,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.