Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51050 JP#JDCOMRC2705A (R BULL)
Nominal 
0.165 -0.008 (-4.624%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.173 | 134.100 | 21,870,000 | 28,685,000 | 71.712 | 750,000 | 0.166 | 3,110,000 | 0.173 |
| 22/07/2025 | 0.137 | 130.500 | 3,930,000 | 26,325,000 | 65.812 | 710,000 | 0.131 | 1,900,000 | 0.134 |
| 21/07/2025 | 0.142 | 130.900 | 13,365,000 | 25,135,000 | 62.838 | 3,020,000 | 0.150 | 4,040,000 | 0.151 |
| 18/07/2025 | 0.119 | 128.200 | 13,700,000 | 24,115,000 | 60.288 | 2,785,000 | 0.120 | 2,910,000 | 0.112 |
| 17/07/2025 | 0.086 | 124.500 | 1,500,000 | 23,990,000 | 59.975 | 315,000 | 0.079 | 850,000 | 0.081 |
| 16/07/2025 | 0.089 | 124.700 | 3,710,000 | 23,455,000 | 58.637 | 645,000 | 0.100 | 1,955,000 | 0.110 |
| 15/07/2025 | 0.089 | 125.000 | 9,450,000 | 22,145,000 | 55.363 | 2,515,000 | 0.049 | 1,635,000 | 0.082 |
| 14/07/2025 | 0.056 | 122.400 | 3,930,000 | 23,025,000 | 57.563 | 1,435,000 | 0.049 | 390,000 | 0.045 |
| 11/07/2025 | 0.069 | 123.300 | 2,390,000 | 24,070,000 | 60.175 | 600,000 | 0.075 | ||
| 10/07/2025 | 0.071 | 123.600 | 5,390,000 | 23,470,000 | 58.675 | 660,000 | 0.065 | 10,000 | 0.074 |
| 09/07/2025 | 0.083 | 125.300 | 1,225,000 | 24,120,000 | 60.300 | ||||
| 08/07/2025 | 0.112 | 127.700 | 2,170,000 | 24,120,000 | 60.300 | ||||
| 07/07/2025 | 0.078 | 124.800 | 2,305,000 | 24,120,000 | 60.300 | ||||
| 04/07/2025 | 0.075 | 124.200 | 5,690,000 | 24,120,000 | 60.300 | 1,685,000 | 0.067 | 140,000 | 0.080 |
| 03/07/2025 | 0.084 | 125.300 | 4,975,000 | 25,665,000 | 64.162 | 450,000 | 0.082 | 770,000 | 0.098 |
| 02/07/2025 | 0.110 | 128.000 | 1,580,000 | 25,345,000 | 63.362 | ||||
| 30/06/2025 | 0.111 | 127.900 | 2,930,000 | 25,345,000 | 63.362 | 270,000 | 0.134 | ||
| 27/06/2025 | 0.135 | 130.300 | 4,405,000 | 25,075,000 | 62.687 | 2,555,000 | 0.150 | ||
| 26/06/2025 | 0.137 | 130.100 | 745,000 | 22,520,000 | 56.300 | 515,000 | 0.129 | ||
| 25/06/2025 | 0.136 | 129.800 | 5,520,000 | 22,005,000 | 55.012 | 1,370,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |