Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51050 JP#JDCOMRC2705A (R BULL)
Nominal 
0.124 -0.014 (-10.145%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.138 | 130.600 | 1,610,000 | 23,000,000 | 57.500 | 270,000 | 0.135 | 630,000 | 0.132 |
| 04/06/2025 | 0.120 | 128.700 | 1,230,000 | 22,640,000 | 56.600 | 115,000 | 0.119 | 10,000 | 0.108 |
| 03/06/2025 | 0.120 | 128.600 | 2,370,000 | 22,745,000 | 56.863 | 45,000 | 0.113 | 955,000 | 0.120 |
| 02/06/2025 | 0.120 | 128.600 | 2,235,000 | 21,835,000 | 54.588 | 825,000 | 0.100 | 200,000 | 0.113 |
| 30/05/2025 | 0.113 | 128.900 | 2,775,000 | 22,460,000 | 56.150 | 170,000 | 0.104 | ||
| 29/05/2025 | 0.152 | 131.800 | 6,240,000 | 22,630,000 | 56.575 | 2,425,000 | 0.118 | ||
| 28/05/2025 | 0.100 | 126.500 | 1,360,000 | 20,205,000 | 50.512 | 630,000 | 0.103 | ||
| 27/05/2025 | 0.118 | 128.300 | 5,775,000 | 19,575,000 | 48.938 | 1,945,000 | 0.080 | 440,000 | 0.090 |
| 26/05/2025 | 0.132 | 129.600 | 910,000 | 21,080,000 | 52.700 | 230,000 | 0.145 | ||
| 23/05/2025 | 0.150 | 131.900 | 1,270,000 | 20,850,000 | 52.125 | 840,000 | 0.164 | ||
| 22/05/2025 | 0.159 | 132.500 | 1,700,000 | 20,010,000 | 50.025 | 1,005,000 | 0.165 | ||
| 21/05/2025 | 0.181 | 134.500 | 2,100,000 | 19,005,000 | 47.512 | 680,000 | 0.191 | ||
| 20/05/2025 | 0.168 | 133.500 | 2,200,000 | 18,325,000 | 45.812 | 720,000 | 0.167 | ||
| 19/05/2025 | 0.138 | 130.400 | 2,230,000 | 17,605,000 | 44.012 | 1,130,000 | 0.135 | 860,000 | 0.135 |
| 16/05/2025 | 0.156 | 131.800 | 1,540,000 | 17,875,000 | 44.688 | 170,000 | 0.161 | 1,105,000 | 0.159 |
| 15/05/2025 | 0.189 | 135.400 | 2,720,000 | 16,940,000 | 42.350 | 1,935,000 | 0.199 | 250,000 | 0.196 |
| 14/05/2025 | 0.249 | 141.600 | 3,475,000 | 18,625,000 | 46.562 | 1,200,000 | 0.249 | ||
| 13/05/2025 | 0.205 | 137.000 | 1,230,000 | 17,425,000 | 43.562 | 5,000 | 0.209 | 5,000 | 0.221 |
| 12/05/2025 | 0.234 | 139.900 | 4,475,000 | 17,425,000 | 43.562 | 555,000 | 0.203 | 5,000 | 0.200 |
| 09/05/2025 | 0.155 | 131.500 | 1,545,000 | 17,975,000 | 44.938 | 230,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |