51049 JP#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51049 JP#JDCOMRC2606B (R BULL)

Nominal

0.015 +0.002 (+15.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.013	112.300	40,000	22,545,000	22.545			40,000	0.013
19/12/2025	0.013	111.300	0	22,505,000	22.505
18/12/2025	0.013	112.200	0	22,505,000	22.505
17/12/2025	0.013	112.300	1,000,000	22,505,000	22.505			900,000	0.013
16/12/2025	0.011	110.900	14,620,000	21,605,000	21.605	13,980,000	0.011
15/12/2025	0.017	113.500	862,500	35,585,000	35.585			340,000	0.018
12/12/2025	0.020	115.600	1,665,000	35,245,000	35.245
11/12/2025	0.017	114.300	2,695,000	35,245,000	35.245	2,475,000	0.019
10/12/2025	0.018	114.800	21,045,000	37,720,000	37.720	4,347,500	0.017
09/12/2025	0.019	114.900	24,902,500	42,067,500	42.068	14,600,000	0.021
08/12/2025	0.021	116.200	4,312,500	56,667,500	56.668
05/12/2025	0.023	117.000	15,782,500	56,667,500	56.668
04/12/2025	0.021	116.100	705,000	56,667,500	56.668	200,000	0.017
03/12/2025	0.018	115.500	1,582,500	56,867,500	56.868
02/12/2025	0.020	116.000	9,527,500	56,867,500	56.868			175,000	0.022
01/12/2025	0.022	117.100	3,067,500	56,692,500	56.692			750,000	0.022
28/11/2025	0.022	116.500	1,432,500	55,942,500	55.942
27/11/2025	0.021	116.200	10,072,500	55,942,500	55.942			2,550,000	0.023
26/11/2025	0.019	114.800	23,525,000	53,392,500	53.392			3,190,000	0.019
25/11/2025	0.013	112.400	18,895,000	50,202,500	50.203			1,500,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.