51049 JP#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51049 JP#JDCOMRC2606B (R BULL)

Nominal

0.057 +0.007 (+14.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.050	130.500	2,230,000	49,157,500	49.158	345,000	0.051
21/07/2025	0.051	130.900	7,540,000	49,502,500	49.502	1,890,000	0.051	527,500	0.052
18/07/2025	0.047	128.200	27,907,500	50,865,000	50.865	70,000	0.046	10,255,000	0.046
17/07/2025	0.039	124.500	4,550,000	40,680,000	40.680	580,000	0.038	3,215,000	0.039
16/07/2025	0.039	124.700	4,785,000	38,045,000	38.045			1,180,000	0.044
15/07/2025	0.040	125.000	8,097,500	36,865,000	36.865	200,000	0.036	1,092,500	0.037
14/07/2025	0.036	122.400	3,287,500	35,972,500	35.973	100,000	0.033	2,477,500	0.033
11/07/2025	0.037	123.300	5,795,000	33,595,000	33.595	982,500	0.037	3,122,500	0.036
10/07/2025	0.037	123.600	3,717,500	31,455,000	31.455	920,000	0.036	1,875,000	0.036
09/07/2025	0.041	125.300	1,760,000	30,500,000	30.500	885,000	0.042	475,000	0.042
08/07/2025	0.045	127.700	1,895,000	30,910,000	30.910
07/07/2025	0.039	124.800	2,550,000	30,910,000	30.910			1,812,500	0.039
04/07/2025	0.039	124.200	2,442,500	29,097,500	29.097	100,000	0.038	1,060,000	0.039
03/07/2025	0.041	125.300	772,500	28,137,500	28.138	637,500	0.042
02/07/2025	0.046	128.000	2,852,500	28,775,000	28.775	630,000	0.047
30/06/2025	0.046	127.900	5,147,500	29,405,000	29.405			1,990,000	0.049
27/06/2025	0.051	130.300	6,010,000	27,415,000	27.415	1,055,000	0.052	507,500	0.053
26/06/2025	0.051	130.100	3,105,000	27,962,500	27.963	1,825,000	0.050	500,000	0.051
25/06/2025	0.051	129.800	9,625,000	29,287,500	29.288	535,000	0.050	2,067,500	0.050
24/06/2025	0.045	126.600	2,767,500	27,755,000	27.755	100,000	0.042	1,367,500	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.