51006 UB#HSI RC2707W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51006 UB#HSI RC2707W (R BULL)

Nominal

0.310 +0.015 (+5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.295	24,498.950	0	5,780,000	1.440
16/07/2025	0.295	24,517.760	230,000	5,780,000	1.440	130,000	0.300	100,000	0.310
15/07/2025	0.295	24,590.120	0	5,810,000	1.450
14/07/2025	0.280	24,203.320	0	5,810,000	1.450
11/07/2025	0.280	24,139.570	30,000	5,810,000	1.450	20,000	0.283	10,000	0.280
10/07/2025	0.265	24,028.370	0	5,820,000	1.460
09/07/2025	0.265	23,892.320	0	5,820,000	1.460
08/07/2025	0.270	24,148.070	20,000	5,820,000	1.460	20,000	0.265
07/07/2025	0.260	23,887.830	0	5,840,000	1.460
04/07/2025	0.260	23,916.060	30,000	5,840,000	1.460	20,000	0.250	10,000	0.260
03/07/2025	0.265	24,069.940	100,000	5,850,000	1.460			100,000	0.265
02/07/2025	0.275	24,221.410	0	5,750,000	1.440
30/06/2025	0.275	24,072.280	10,000	5,750,000	1.440			10,000	0.280
27/06/2025	0.280	24,284.150	220,000	5,740,000	1.440	220,000	0.282
26/06/2025	0.285	24,325.400	0	5,960,000	1.490
25/06/2025	0.290	24,474.670	50,000	5,960,000	1.490	50,000	0.288
24/06/2025	0.275	24,177.070	220,000	6,010,000	1.500	220,000	0.272
23/06/2025	0.250	23,689.130	440,000	6,230,000	1.560	440,000	0.242
20/06/2025	0.242	23,530.480	150,000	6,670,000	1.670	100,000	0.242	50,000	0.236
19/06/2025	0.230	23,237.740	360,000	6,720,000	1.680	20,000	0.231	340,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.