51006 UB#HSI RC2707W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51006 UB#HSI RC2707W (R BULL)

Nominal

0.240 +0.020 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.220	23,157.970	2,240,000	7,350,000	1.840	1,100,000	0.214	1,140,000	0.204
30/05/2025	0.223	23,289.770	10,000	7,310,000	1.830
29/05/2025	0.241	23,573.380	240,000	7,310,000	1.830	240,000	0.240
28/05/2025	0.226	23,258.310	0	7,550,000	1.890
27/05/2025	0.230	23,381.990	350,000	7,550,000	1.890	350,000	0.229
26/05/2025	0.223	23,282.330	1,200,000	7,900,000	1.980	650,000	0.229	550,000	0.225
23/05/2025	0.239	23,601.260	140,000	8,000,000	2.000	140,000	0.239
22/05/2025	0.239	23,544.310	0	8,140,000	2.040
21/05/2025	0.250	23,827.780	650,000	8,140,000	2.040	650,000	0.250
20/05/2025	0.245	23,681.480	820,000	8,790,000	2.200	620,000	0.244	200,000	0.245
19/05/2025	0.229	23,332.720	610,000	9,210,000	2.300	300,000	0.225	310,000	0.219
16/05/2025	0.231	23,345.050	500,000	9,200,000	2.300	230,000	0.230	270,000	0.228
15/05/2025	0.232	23,453.160	250,000	9,160,000	2.290	50,000	0.238	200,000	0.232
14/05/2025	0.240	23,640.650	730,000	9,010,000	2.250	630,000	0.230	100,000	0.232
13/05/2025	0.214	23,108.270	660,000	9,540,000	2.380	220,000	0.213	440,000	0.219
12/05/2025	0.239	23,549.460	1,870,000	9,320,000	2.330	760,000	0.221	1,110,000	0.228
09/05/2025	0.202	22,867.740	440,000	8,970,000	2.240	310,000	0.198	130,000	0.202
08/05/2025	0.200	22,775.920	480,000	9,150,000	2.290	350,000	0.204	130,000	0.199
07/05/2025	0.199	22,691.880	1,210,000	9,370,000	2.340	590,000	0.210	600,000	0.205
06/05/2025	0.199	22,662.710	2,690,000	9,360,000	2.340	1,420,000	0.198	1,170,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.