51003 UB#HSI RC2709J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51003 UB#HSI RC2709J (R BULL)

Nominal

0.475 +0.035 (+7.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.440	23,157.970	200,000	560,000	0.280	100,000	0.430	100,000	0.405
30/05/2025	0.455	23,289.770	0	560,000	0.280
29/05/2025	0.485	23,573.380	10,000	560,000	0.280			10,000	0.480
28/05/2025	0.455	23,258.310	0	550,000	0.270
27/05/2025	0.465	23,381.990	20,000	550,000	0.270			20,000	0.458
26/05/2025	0.455	23,282.330	0	530,000	0.270
23/05/2025	0.485	23,601.260	0	530,000	0.270
22/05/2025	0.485	23,544.310	0	530,000	0.270
21/05/2025	0.510	23,827.780	150,000	530,000	0.270	150,000	0.510
20/05/2025	0.495	23,681.480	280,000	680,000	0.340	280,000	0.482
19/05/2025	0.460	23,332.720	680,000	960,000	0.480	500,000	0.460	180,000	0.450
16/05/2025	0.470	23,345.050	600,000	1,280,000	0.640			600,000	0.468
15/05/2025	0.475	23,453.160	90,000	680,000	0.340	90,000	0.480
14/05/2025	0.485	23,640.650	10,000	770,000	0.390	10,000	0.485
13/05/2025	0.440	23,108.270	0	780,000	0.390
12/05/2025	0.485	23,549.460	1,580,000	780,000	0.390	1,080,000	0.451	500,000	0.435
09/05/2025	0.410	22,867.740	0	1,360,000	0.680
08/05/2025	0.405	22,775.920	0	1,360,000	0.680
07/05/2025	0.405	22,691.880	680,000	1,360,000	0.680			680,000	0.437
06/05/2025	0.405	22,662.710	30,000	680,000	0.340			30,000	0.408

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.