50989 UB#CMB RC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50989 UB#CMB RC2607D (R BULL)

Nominal

0.176 +0.006 (+3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.170	46.640	0	0	0.000
23/01/2026	0.168	46.400	0	0	0.000
22/01/2026	0.168	46.300	0	0	0.000
21/01/2026	0.173	46.840	0	0	0.000
20/01/2026	0.173	46.820	0	0	0.000
19/01/2026	0.172	46.680	155,000	0	0.000	155,000	0.176
16/01/2026	0.180	47.520	205,000	155,000	0.190	185,000	0.184	20,000	0.182
15/01/2026	0.186	48.040	0	320,000	0.400
14/01/2026	0.190	48.380	320,000	320,000	0.400			320,000	0.195
13/01/2026	0.197	49.231	875,000	0	0.000	875,000	0.199
12/01/2026	0.197	49.231	875,000	875,000	1.090			875,000	0.197
09/01/2026	0.198	49.031	365,000	0	0.000	365,000	0.200
08/01/2026	0.200	49.281	365,000	365,000	0.460			365,000	0.204
07/01/2026	0.212	50.281	465,000	0	0.000	465,000	0.213
06/01/2026	0.217	50.881	0	465,000	0.580
05/01/2026	0.217	50.931	655,000	465,000	0.580	500,000	0.226	155,000	0.222
02/01/2026	0.231	52.431	1,640,000	810,000	1.010	415,000	0.231	1,225,000	0.228
31/12/2025	0.226	51.681	750,000	0	0.000	750,000	0.216
30/12/2025	0.226	51.881	0	750,000	0.940
29/12/2025	0.218	51.031	0	750,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.