50989 UB#CMB RC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50989 UB#CMB RC2607D (R BULL)

Nominal

0.230 -0.004 (-1.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.234	53.150	0	760,000	0.950
23/07/2025	0.231	52.950	0	760,000	0.950
22/07/2025	0.217	51.450	0	760,000	0.950
21/07/2025	0.217	51.400	0	760,000	0.950
18/07/2025	0.222	51.900	0	760,000	0.950
17/07/2025	0.215	51.100	5,000	760,000	0.950			5,000	0.215
16/07/2025	0.213	51.100	0	755,000	0.940
15/07/2025	0.211	50.850	0	755,000	0.940
14/07/2025	0.216	51.150	0	755,000	0.940
11/07/2025	0.217	51.250	0	755,000	0.940
10/07/2025	0.224	52.200	0	755,000	0.940
09/07/2025	0.216	51.250	0	755,000	0.940
08/07/2025	0.216	51.450	0	755,000	0.940
07/07/2025	0.215	51.350	0	755,000	0.940
04/07/2025	0.223	51.900	0	755,000	0.940
03/07/2025	0.229	52.500	0	755,000	0.940
02/07/2025	0.243	53.810	0	755,000	0.940
30/06/2025	0.233	52.660	0	755,000	0.940
27/06/2025	0.235	52.960	10,000	755,000	0.940	10,000	0.234
26/06/2025	0.248	54.310	0	765,000	0.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.