Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.217 | 51.450 | 0 | 760,000 | 0.950 | ||||
21/07/2025 | 0.217 | 51.400 | 0 | 760,000 | 0.950 | ||||
18/07/2025 | 0.222 | 51.900 | 0 | 760,000 | 0.950 | ||||
17/07/2025 | 0.215 | 51.100 | 5,000 | 760,000 | 0.950 | 5,000 | 0.215 | ||
16/07/2025 | 0.213 | 51.100 | 0 | 755,000 | 0.940 | ||||
15/07/2025 | 0.211 | 50.850 | 0 | 755,000 | 0.940 | ||||
14/07/2025 | 0.216 | 51.150 | 0 | 755,000 | 0.940 | ||||
11/07/2025 | 0.217 | 51.250 | 0 | 755,000 | 0.940 | ||||
10/07/2025 | 0.224 | 52.200 | 0 | 755,000 | 0.940 | ||||
09/07/2025 | 0.216 | 51.250 | 0 | 755,000 | 0.940 | ||||
08/07/2025 | 0.216 | 51.450 | 0 | 755,000 | 0.940 | ||||
07/07/2025 | 0.215 | 51.350 | 0 | 755,000 | 0.940 | ||||
04/07/2025 | 0.223 | 51.900 | 0 | 755,000 | 0.940 | ||||
03/07/2025 | 0.229 | 52.500 | 0 | 755,000 | 0.940 | ||||
02/07/2025 | 0.243 | 53.810 | 0 | 755,000 | 0.940 | ||||
30/06/2025 | 0.233 | 52.660 | 0 | 755,000 | 0.940 | ||||
27/06/2025 | 0.235 | 52.960 | 10,000 | 755,000 | 0.940 | 10,000 | 0.234 | ||
26/06/2025 | 0.248 | 54.310 | 0 | 765,000 | 0.960 | ||||
25/06/2025 | 0.245 | 53.960 | 0 | 765,000 | 0.960 | ||||
24/06/2025 | 0.231 | 52.760 | 0 | 765,000 | 0.960 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |