50989 UB#CMB RC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50989 UB#CMB RC2607D (R BULL)

Nominal

0.189 +0.006 (+3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.183	49.900	0	805,000	1.010
03/06/2025	0.178	49.600	0	805,000	1.010
02/06/2025	0.165	48.100	5,000	805,000	1.010	5,000	0.157
30/05/2025	0.177	48.900	0	810,000	1.010
29/05/2025	0.181	49.450	0	810,000	1.010
28/05/2025	0.181	49.350	0	810,000	1.010
27/05/2025	0.181	49.450	0	810,000	1.010
26/05/2025	0.181	49.450	0	810,000	1.010
23/05/2025	0.183	49.700	0	810,000	1.010
22/05/2025	0.183	49.750	0	810,000	1.010
21/05/2025	0.178	49.350	0	810,000	1.010
20/05/2025	0.174	48.750	0	810,000	1.010
19/05/2025	0.174	48.600	0	810,000	1.010
16/05/2025	0.178	49.100	5,000	810,000	1.010	5,000	0.174
15/05/2025	0.177	48.950	0	815,000	1.020
14/05/2025	0.179	49.300	0	815,000	1.020
13/05/2025	0.172	48.400	20,000	815,000	1.020	20,000	0.171
12/05/2025	0.172	48.650	50,000	835,000	1.040	50,000	0.172
09/05/2025	0.146	46.000	0	885,000	1.110
08/05/2025	0.139	45.200	25,000	885,000	1.110	25,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.