50976 HS#PINANRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50976 HS#PINANRC2511D (R BULL)

Nominal

0.187 -0.009 (-4.592%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.196	56.500	0	1,990,000	2.490
02/09/2025	0.196	56.450	0	1,990,000	2.490
01/09/2025	0.197	56.650	0	1,990,000	2.490
29/08/2025	0.194	56.300	0	1,990,000	2.490
28/08/2025	0.194	56.200	0	1,990,000	2.490
27/08/2025	0.194	56.300	0	1,990,000	2.490
26/08/2025	0.206	57.450	0	1,990,000	2.490
25/08/2025	0.217	58.650	150,000	1,990,000	2.490	30,000	0.220	120,000	0.218
22/08/2025	0.209	58.100	70,000	1,900,000	2.380	70,000	0.205
21/08/2025	0.210	57.900	0	1,970,000	2.460
20/08/2025	0.206	57.800	0	1,970,000	2.460
19/08/2025	0.204	57.300	0	1,970,000	2.460
18/08/2025	0.207	57.750	0	1,970,000	2.460
15/08/2025	0.206	57.600	0	1,970,000	2.460
14/08/2025	0.206	57.900	0	1,970,000	2.460
13/08/2025	0.198	56.800	0	1,970,000	2.460
12/08/2025	0.187	55.900	0	1,970,000	2.460
11/08/2025	0.176	54.750	0	1,970,000	2.460
08/08/2025	0.173	54.350	0	1,970,000	2.460
07/08/2025	0.174	54.600	0

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.