50976 HS#PINANRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50976 HS#PINANRC2511D (R BULL)

Nominal

0.097 +0.007 (+7.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.090	45.600	0	10,850,000	13.560
30/05/2025	0.093	46.150	0	10,850,000	13.560
29/05/2025	0.096	46.400	0	10,850,000	13.560
28/05/2025	0.093	45.800	0	10,850,000	13.560
27/05/2025	0.095	46.200	430,000	10,850,000	13.560	430,000	0.094
26/05/2025	0.092	45.700	10,000	11,280,000	14.100
23/05/2025	0.092	45.850	200,000	11,280,000	14.100
22/05/2025	0.094	45.900	0	11,280,000	14.100
21/05/2025	0.099	46.600	0	11,280,000	14.100
20/05/2025	0.096	46.400	0	11,280,000	14.100
19/05/2025	0.093	45.700	0	11,280,000	14.100
16/05/2025	0.095	46.100	10,000	11,280,000	14.100
15/05/2025	0.102	46.650	0	11,280,000	14.100
14/05/2025	0.112	47.747	2,030,000	11,280,000	14.100	20,000	0.112
13/05/2025	0.097	45.747	0	11,300,000	14.130
12/05/2025	0.101	46.547	30,000	11,300,000	14.130
09/05/2025	0.087	44.747	0	11,300,000	14.130
08/05/2025	0.089	45.247	0	11,300,000	14.130
07/05/2025	0.089	44.847	200,000	11,300,000	14.130	200,000	0.090
06/05/2025	0.085	44.547	510,000	11,500,000	14.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.