50973 HS#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50973 HS#HKEX RC2610A (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.305	405.200	0	55,000	0.060
04/06/2025	0.300	403.000	0	55,000	0.060
03/06/2025	0.295	395.400	0	55,000	0.060
02/06/2025	0.295	395.400	0	55,000	0.060
30/05/2025	0.295	395.800	0	55,000	0.060
29/05/2025	0.295	400.400	0	55,000	0.060
28/05/2025	0.295	391.000	0	55,000	0.060
27/05/2025	0.295	398.200	30,000	55,000	0.060	30,000	0.295
26/05/2025	0.280	387.200	0	85,000	0.090
23/05/2025	0.280	387.200	0	85,000	0.090
22/05/2025	0.280	385.600	0	85,000	0.090
21/05/2025	0.280	391.600	20,000	85,000	0.090
20/05/2025	0.265	379.200	0	85,000	0.090
19/05/2025	0.265	379.000	0	85,000	0.090
16/05/2025	0.265	378.800	0	85,000	0.090
15/05/2025	0.265	377.200	100,000	85,000	0.090	100,000	0.250
14/05/2025	0.265	381.000	0	185,000	0.190
13/05/2025	0.265	374.600	0	185,000	0.190
12/05/2025	0.270	385.000	0	185,000	0.190
09/05/2025	0.248	372.400	100,000	185,000	0.190	100,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.