50949 SG#CMB RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50949 SG#CMB RC2708A (R BULL)

Nominal

0.177 +0.004 (+2.312%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.173	49.900	1,245,000	16,205,000	20.256	1,225,000	0.170
03/06/2025	0.166	49.600	40,000	17,430,000	21.788			20,000	0.166
02/06/2025	0.151	48.100	890,000	17,410,000	21.763	850,000	0.148
30/05/2025	0.166	48.900	0	18,260,000	22.825
29/05/2025	0.168	49.450	0	18,260,000	22.825
28/05/2025	0.168	49.350	0	18,260,000	22.825
27/05/2025	0.168	49.450	0	18,260,000	22.825
26/05/2025	0.168	49.450	0	18,260,000	22.825
23/05/2025	0.168	49.700	0	18,260,000	22.825
22/05/2025	0.168	49.750	0	18,260,000	22.825
21/05/2025	0.164	49.350	0	18,260,000	22.825
20/05/2025	0.160	48.750	0	18,260,000	22.825
19/05/2025	0.160	48.600	190,000	18,260,000	22.825	180,000	0.160
16/05/2025	0.164	49.100	565,000	18,440,000	23.050	565,000	0.160
15/05/2025	0.164	48.950	0	19,005,000	23.756
14/05/2025	0.164	49.300	0	19,005,000	23.756
13/05/2025	0.157	48.400	730,000	19,005,000	23.756	730,000	0.157
12/05/2025	0.160	48.650	2,415,000	19,735,000	24.669	30,000	0.138	2,180,000	0.147
09/05/2025	0.135	46.000	0	17,585,000	21.981
08/05/2025	0.130	45.200	3,595,000	17,585,000	21.981			3,030,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.