50940 SG#HKEX RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50940 SG#HKEX RC2610B (R BULL)

Nominal

0.335 -0.005 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.340	405.200	10,000	275,000	0.275
04/06/2025	0.330	403.000	50,000	275,000	0.275
03/06/2025	0.315	395.400	495,000	275,000	0.275	480,000	0.315
02/06/2025	0.315	395.400	0	755,000	0.755
30/05/2025	0.315	395.800	0	755,000	0.755
29/05/2025	0.315	400.400	0	755,000	0.755
28/05/2025	0.310	391.000	0	755,000	0.755
27/05/2025	0.320	398.200	680,000	755,000	0.755	185,000	0.313	340,000	0.318
26/05/2025	0.305	387.200	25,000	600,000	0.600
23/05/2025	0.305	387.200	0	600,000	0.600
22/05/2025	0.305	385.600	200,000	600,000	0.600	130,000	0.305	70,000	0.315
21/05/2025	0.310	391.600	285,000	660,000	0.660			155,000	0.312
20/05/2025	0.285	379.200	0	505,000	0.505
19/05/2025	0.285	379.000	0	505,000	0.505
16/05/2025	0.285	378.800	705,000	505,000	0.505	645,000	0.280	60,000	0.280
15/05/2025	0.280	377.200	30,000	1,090,000	1.090
14/05/2025	0.285	381.000	645,000	1,090,000	1.090			630,000	0.282
13/05/2025	0.280	374.600	1,435,000	460,000	0.460	1,420,000	0.281	15,000	0.283
12/05/2025	0.285	385.000	30,000	1,865,000	1.865	30,000	0.285
09/05/2025	0.265	372.400	0	1,895,000	1.895

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.