50936 SG#HSI RC2709L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50936 SG#HSI RC2709L (R BULL)

Nominal

0.480 +0.030 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.450	23,157.970	0	130,000	0.065
30/05/2025	0.465	23,289.770	0	130,000	0.065
29/05/2025	0.485	23,573.380	0	130,000	0.065
28/05/2025	0.460	23,258.310	0	130,000	0.065
27/05/2025	0.465	23,381.990	0	130,000	0.065
26/05/2025	0.455	23,282.330	190,000	130,000	0.065	190,000	0.466
23/05/2025	0.480	23,601.260	230,000	320,000	0.160	230,000	0.481
22/05/2025	0.480	23,544.310	250,000	550,000	0.275	250,000	0.489
21/05/2025	0.500	23,827.780	360,000	800,000	0.400	360,000	0.501
20/05/2025	0.495	23,681.480	50,000	1,160,000	0.580	50,000	0.475
19/05/2025	0.465	23,332.720	390,000	1,210,000	0.605	390,000	0.461
16/05/2025	0.465	23,345.050	310,000	1,600,000	0.800	310,000	0.455
15/05/2025	0.470	23,453.160	540,000	1,910,000	0.955	540,000	0.481
14/05/2025	0.485	23,640.650	350,000	2,450,000	1.225	350,000	0.464
13/05/2025	0.440	23,108.270	240,000	2,800,000	1.400	140,000	0.444	100,000	0.451
12/05/2025	0.475	23,549.460	200,000	2,840,000	1.420	200,000	0.435
09/05/2025	0.410	22,867.740	140,000	3,040,000	1.520	140,000	0.410
08/05/2025	0.405	22,775.920	960,000	3,180,000	1.590	960,000	0.414
07/05/2025	0.410	22,691.880	50,000	4,140,000	2.070			50,000	0.415
06/05/2025	0.410	22,662.710	330,000	4,090,000	2.045	330,000	0.397

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.