50912 CT#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50912 CT#JDCOMRC2510A (R BULL)

Nominal

0.058 +0.007 (+13.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.051	130.500	1,500,000	34,522,500	86.310	640,000	0.049
21/07/2025	0.053	130.900	572,500	35,162,500	87.910	80,000	0.054
18/07/2025	0.047	128.200	23,320,000	35,242,500	88.110	5,157,500	0.047	6,537,500	0.049
17/07/2025	0.039	124.500	1,480,000	33,862,500	84.660	1,230,000	0.039
16/07/2025	0.040	124.700	1,840,000	35,092,500	87.730	30,000	0.045
15/07/2025	0.040	125.000	11,372,500	35,122,500	87.810	5,000	0.038	1,342,500	0.035
14/07/2025	0.035	122.400	4,420,000	33,785,000	84.460	200,000	0.033
11/07/2025	0.038	123.300	10,517,500	33,985,000	84.960	637,500	0.041	1,555,000	0.040
10/07/2025	0.039	123.600	4,702,500	33,067,500	82.670	2,615,000	0.037	35,000	0.036
09/07/2025	0.042	125.300	5,000	35,647,500	89.120
08/07/2025	0.046	127.700	3,310,000	35,647,500	89.120	1,065,000	0.044
07/07/2025	0.040	124.800	9,520,000	36,712,500	91.780	2,710,000	0.036	3,905,000	0.035
04/07/2025	0.038	124.200	15,377,500	35,517,500	88.790	3,942,500	0.038	6,062,500	0.038
03/07/2025	0.041	125.300	27,187,500	33,397,500	83.490	5,980,000	0.043	14,672,500	0.042
02/07/2025	0.047	128.000	3,437,500	24,705,000	61.760	1,237,500	0.051	1,000,000	0.047
30/06/2025	0.047	127.900	5,527,500	24,942,500	62.360	3,310,000	0.050	922,500	0.050
27/06/2025	0.052	130.300	22,097,500	27,330,000	68.330	5,377,500	0.054	10,910,000	0.055
26/06/2025	0.052	130.100	5,727,500	21,797,500	54.490	2,997,500	0.051	2,225,000	0.050
25/06/2025	0.052	129.800	27,755,000	22,570,000	56.430	11,175,000	0.051	14,285,000	0.050
24/06/2025	0.045	126.600	7,902,500	19,460,000	48.650	1,422,500	0.044	6,480,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.