50852 MS#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50852 MS#HSI RC2809C (R BULL)

Nominal

0.465 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.465	23,654.030	300,000	13,490,000	13.626	240,000	0.465
03/06/2025	0.440	23,512.490	200,000	13,730,000	13.869	200,000	0.440
02/06/2025	0.410	23,157.970	2,140,000	13,930,000	14.071	2,140,000	0.367
30/05/2025	0.420	23,289.770	0	16,070,000	16.232
29/05/2025	0.440	23,573.380	60,000	16,070,000	16.232
28/05/2025	0.415	23,258.310	0	16,070,000	16.232
27/05/2025	0.425	23,381.990	30,000	16,070,000	16.232			30,000	0.425
26/05/2025	0.420	23,282.330	30,000	16,040,000	16.202
23/05/2025	0.445	23,601.260	0	16,040,000	16.202
22/05/2025	0.445	23,544.310	240,000	16,040,000	16.202
21/05/2025	0.460	23,827.780	300,000	16,040,000	16.202	260,000	0.463
20/05/2025	0.445	23,681.480	0	16,300,000	16.465
19/05/2025	0.415	23,332.720	30,000	16,300,000	16.465
16/05/2025	0.435	23,345.050	0	16,300,000	16.465
15/05/2025	0.435	23,453.160	30,000	16,300,000	16.465	30,000	0.435
14/05/2025	0.440	23,640.650	40,000	16,330,000	16.495	10,000	0.440
13/05/2025	0.405	23,108.270	30,000	16,340,000	16.505
12/05/2025	0.430	23,549.460	150,000	16,340,000	16.505
09/05/2025	0.375	22,867.740	0	16,340,000	16.505
08/05/2025	0.375	22,775.920	0	16,340,000	16.505

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.