50852 MS#HSI RC2809C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50852 MS#HSI RC2809C (R BULL)

Nominal

0.630 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.630	25,617.420	0	12,440,000	12.566
29/08/2025	0.600	25,077.620	0	12,440,000	12.566
28/08/2025	0.600	24,998.820	0	12,440,000	12.566
27/08/2025	0.620	25,201.760	0	12,440,000	12.566
26/08/2025	0.650	25,524.920	0	12,440,000	12.566
25/08/2025	0.650	25,829.910	10,000	12,440,000	12.566	10,000	0.640
22/08/2025	0.610	25,339.140	0	12,450,000	12.576
21/08/2025	0.610	25,104.610	0	12,450,000	12.576
20/08/2025	0.610	25,165.940	0	12,450,000	12.576
19/08/2025	0.610	25,122.900	0	12,450,000	12.576
18/08/2025	0.620	25,176.850	0	12,450,000	12.576
15/08/2025	0.620	25,270.070	0	12,450,000	12.576
14/08/2025	0.640	25,519.320	10,000	12,450,000	12.576
13/08/2025	0.620	25,613.670	0	12,450,000	12.576
12/08/2025	0.570	24,969.680	0	12,450,000	12.576
11/08/2025	0.570	24,906.810	0	12,450,000	12.576
08/08/2025	0.570	24,858.820	0	12,450,000	12.576
07/08/2025	0.570	25,081.630	0	12,450,000	12.576
06/08/2025	0.570	24,910.630	0	12,450,000	12.576
05/08/2025	0.570	24,902.530	0	12,450,000	12.576

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.