50843 MS#HKEX RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50843 MS#HKEX RC2610B (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.315	403.000	0	190,000	0.317
03/06/2025	0.310	395.400	0	190,000	0.317
02/06/2025	0.310	395.400	0	190,000	0.317
30/05/2025	0.310	395.800	0	190,000	0.317
29/05/2025	0.310	400.400	0	190,000	0.317
28/05/2025	0.305	391.000	0	190,000	0.317
27/05/2025	0.310	398.200	0	190,000	0.317
26/05/2025	0.295	387.200	0	190,000	0.317
23/05/2025	0.295	387.200	0	190,000	0.317
22/05/2025	0.295	385.600	0	190,000	0.317
21/05/2025	0.295	391.600	5,000	190,000	0.317	5,000	0.290
20/05/2025	0.280	379.200	0	195,000	0.325
19/05/2025	0.280	379.000	0	195,000	0.325
16/05/2025	0.280	378.800	0	195,000	0.325
15/05/2025	0.280	377.200	20,000	195,000	0.325	20,000	0.280
14/05/2025	0.275	381.000	0	215,000	0.358
13/05/2025	0.270	374.600	0	215,000	0.358
12/05/2025	0.285	385.000	0	215,000	0.358
09/05/2025	0.265	372.400	15,000	215,000	0.358			15,000	0.265
08/05/2025	0.260	367.200	5,000	200,000	0.333			5,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.