50805 BP#JDCOMRC2704H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50805 BP#JDCOMRC2704H (R BULL)

Nominal

0.234 -0.010 (-4.098%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.244	130.600	0	1,860,000	1.240
04/06/2025	0.230	128.700	160,000	1,860,000	1.240	160,000	0.231
03/06/2025	0.230	128.600	40,000	2,020,000	1.347	40,000	0.233
02/06/2025	0.225	128.600	730,000	2,060,000	1.373	700,000	0.205
30/05/2025	0.224	128.900	155,000	2,760,000	1.840
29/05/2025	0.260	131.800	1,230,000	2,760,000	1.840			200,000	0.195
28/05/2025	0.211	126.500	580,000	2,560,000	1.707			490,000	0.212
27/05/2025	0.227	128.300	1,680,000	2,070,000	1.380			1,680,000	0.201
26/05/2025	0.243	129.600	0	390,000	0.260
23/05/2025	0.260	131.900	5,000	390,000	0.260			5,000	0.260
22/05/2025	0.270	132.500	0	385,000	0.257
21/05/2025	0.285	134.500	0	385,000	0.257
20/05/2025	0.280	133.500	20,000	385,000	0.257			20,000	0.285
19/05/2025	0.246	130.400	25,000	365,000	0.243			25,000	0.246
16/05/2025	0.260	131.800	280,000	340,000	0.227	270,000	0.264
15/05/2025	0.300	135.400	0	610,000	0.407
14/05/2025	0.355	141.600	305,000	610,000	0.407	160,000	0.360
13/05/2025	0.315	137.000	280,000	770,000	0.513			105,000	0.335
12/05/2025	0.335	139.900	100,000	665,000	0.443
09/05/2025	0.255	131.500	710,000	665,000	0.443	510,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.