50804 BP#JDCOMRC2704G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50804 BP#JDCOMRC2704G (R BULL)

Nominal

0.135 -0.015 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.150	130.600	785,000	1,240,000	0.827	125,000	0.150	80,000	0.149
04/06/2025	0.132	128.700	80,000	1,285,000	0.857			80,000	0.132
03/06/2025	0.132	128.600	50,000	1,205,000	0.803	50,000	0.132
02/06/2025	0.128	128.600	430,000	1,255,000	0.837	10,000	0.125	390,000	0.115
30/05/2025	0.127	128.900	420,000	875,000	0.583	105,000	0.120
29/05/2025	0.164	131.800	785,000	980,000	0.653			535,000	0.165
28/05/2025	0.113	126.500	30,000	445,000	0.297			30,000	0.120
27/05/2025	0.128	128.300	250,000	415,000	0.277	100,000	0.087	150,000	0.125
26/05/2025	0.146	129.600	0	365,000	0.243
23/05/2025	0.165	131.900	0	365,000	0.243
22/05/2025	0.173	132.500	0	365,000	0.243
21/05/2025	0.190	134.500	0	365,000	0.243
20/05/2025	0.178	133.500	0	365,000	0.243
19/05/2025	0.148	130.400	100,000	365,000	0.243	100,000	0.145
16/05/2025	0.165	131.800	100,000	465,000	0.310
15/05/2025	0.200	135.400	415,000	465,000	0.310	215,000	0.202	100,000	0.205
14/05/2025	0.255	141.600	365,000	580,000	0.387	50,000	0.249	300,000	0.268
13/05/2025	0.219	137.000	215,000	330,000	0.220	200,000	0.220	15,000	0.221
12/05/2025	0.241	139.900	390,000	515,000	0.343	140,000	0.199	250,000	0.214
09/05/2025	0.161	131.500	0	405,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.