50802 BP#PINANRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50802 BP#PINANRC2706C (R BULL)

Nominal

0.105 +0.008 (+8.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.097	45.600	4,500,000	27,800,000	27.800			400,000	0.093
30/05/2025	0.101	46.150	600,000	27,400,000	27.400			350,000	0.100
29/05/2025	0.105	46.400	950,000	27,050,000	27.050			50,000	0.105
28/05/2025	0.101	45.800	0	27,000,000	27.000
27/05/2025	0.103	46.200	1,000,000	27,000,000	27.000			400,000	0.103
26/05/2025	0.100	45.700	900,000	26,600,000	26.600
23/05/2025	0.100	45.850	650,000	26,600,000	26.600	150,000	0.100
22/05/2025	0.103	45.900	150,000	26,750,000	26.750
21/05/2025	0.108	46.600	200,000	26,750,000	26.750
20/05/2025	0.105	46.400	350,000	26,750,000	26.750	300,000	0.102
19/05/2025	0.100	45.700	300,000	27,050,000	27.050
16/05/2025	0.103	46.100	1,000,000	27,050,000	27.050	950,000	0.101
15/05/2025	0.110	46.650	2,700,000	28,000,000	28.000	1,300,000	0.112
14/05/2025	0.117	47.747	550,000	29,300,000	29.300	50,000	0.116
13/05/2025	0.104	45.747	50,000	29,350,000	29.350
12/05/2025	0.109	46.547	300,000	29,350,000	29.350
09/05/2025	0.094	44.747	450,000	29,350,000	29.350	200,000	0.094
08/05/2025	0.099	45.247	100,000	29,550,000	29.550
07/05/2025	0.097	44.847	1,150,000	29,550,000	29.550	1,000,000	0.104
06/05/2025	0.095	44.547	950,000	30,550,000	30.550	200,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.