50692 SG#NTES RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50692 SG#NTES RC2510B (R BULL)

Nominal

0.195 -0.003 (-1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.198	190.700	0	25,000	0.025
29/05/2025	0.212	200.200	0	25,000	0.025
28/05/2025	0.204	196.542	0	25,000	0.025
27/05/2025	0.197	191.142	20,000	25,000	0.025			20,000	0.199
26/05/2025	0.187	188.242	0	5,000	0.005
23/05/2025	0.186	187.542	0	5,000	0.005
22/05/2025	0.185	185.542	0	5,000	0.005
21/05/2025	0.191	189.442	0	5,000	0.005
20/05/2025	0.187	187.942	0	5,000	0.005
19/05/2025	0.185	185.142	0	5,000	0.005
16/05/2025	0.188	188.942	0	5,000	0.005
15/05/2025	0.145	167.042	0	5,000	0.005
14/05/2025	0.140	165.042	0	5,000	0.005
13/05/2025	0.140	162.842	0	5,000	0.005
12/05/2025	0.146	167.842	0	5,000	0.005
09/05/2025	0.140	162.642	0	5,000	0.005
08/05/2025	0.145	164.842	0	5,000	0.005
07/05/2025	0.145	165.042	0	5,000	0.005
06/05/2025	0.147	167.442	0	5,000	0.005
02/05/2025	0.147	167.742	0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.