50692 SG#NTES RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50692 SG#NTES RC2510B (R BULL)

Nominal

0.230 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.230	207.800	0	0	0.000
03/09/2025	0.234	209.800	0	0	0.000
02/09/2025	0.241	213.800	0	0	0.000
01/09/2025	0.241	215.600	0	0	0.000
29/08/2025	0.236	212.400	0	0	0.000
28/08/2025	0.236	212.400	0	0	0.000
27/08/2025	0.236	211.000	0	0	0.000
26/08/2025	0.244	214.710	0	0	0.000
25/08/2025	0.244	216.710	5,000	0	0.000	5,000	0.243
22/08/2025	0.219	204.310	0	5,000	0.005
21/08/2025	0.217	203.510	0	5,000	0.005
20/08/2025	0.216	201.310	0	5,000	0.005
19/08/2025	0.216	200.710	0	5,000	0.005
18/08/2025	0.217	203.310	0	5,000	0.005
15/08/2025	0.212	199.310	0	5,000	0.005
14/08/2025	0.228	206.910	0	5,000	0.005
13/08/2025	0.240	214.510	0	5,000	0.005
12/08/2025	0.218	203.510	0	5,000	0.005
11/08/2025	0.216	201.310	0	5,000	0.005
08/08/2025	0.221	203.710	0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.