50691 SG#NTES RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50691 SG#NTES RC2510A (R BULL)

Nominal

0.176 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.176	190.700	50,000	0	0.000	50,000	0.176
29/05/2025	0.192	200.200	0	50,000	0.050
28/05/2025	0.184	196.542	0	50,000	0.050
27/05/2025	0.174	191.142	0	50,000	0.050
26/05/2025	0.167	188.242	0	50,000	0.050
23/05/2025	0.166	187.542	0	50,000	0.050
22/05/2025	0.165	185.542	0	50,000	0.050
21/05/2025	0.172	189.442	0	50,000	0.050
20/05/2025	0.168	187.942	0	50,000	0.050
19/05/2025	0.165	185.142	200,000	50,000	0.050	200,000	0.166
16/05/2025	0.172	188.942	400,000	250,000	0.250			200,000	0.176
15/05/2025	0.125	167.042	0	50,000	0.050
14/05/2025	0.120	165.042	0	50,000	0.050
13/05/2025	0.119	162.842	0	50,000	0.050
12/05/2025	0.126	167.842	0	50,000	0.050
09/05/2025	0.119	162.642	0	50,000	0.050
08/05/2025	0.124	164.842	0	50,000	0.050
07/05/2025	0.124	165.042	0	50,000	0.050
06/05/2025	0.127	167.442	0	50,000	0.050
02/05/2025	0.127	167.742	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.