50677 MS#HSI RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50677 MS#HSI RC2809B (R BULL)

Nominal

0.640 +0.030 (+4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.610	25,130.030	300,000	55,340,000	55.899	300,000	0.610
21/07/2025	0.600	24,994.140	20,000	55,640,000	56.202
18/07/2025	0.580	24,825.660	200,000	55,640,000	56.202	200,000	0.580
17/07/2025	0.580	24,498.950	0	55,840,000	56.404
16/07/2025	0.580	24,517.760	310,000	55,840,000	56.404	300,000	0.570
15/07/2025	0.560	24,590.120	10,000	56,140,000	56.707
14/07/2025	0.540	24,203.320	0	56,140,000	56.707
11/07/2025	0.540	24,139.570	150,000	56,140,000	56.707
10/07/2025	0.500	24,028.370	0	56,140,000	56.707
09/07/2025	0.495	23,892.320	700,000	56,140,000	56.707	700,000	0.495
08/07/2025	0.520	24,148.070	0	56,840,000	57.414
07/07/2025	0.510	23,887.830	0	56,840,000	57.414
04/07/2025	0.510	23,916.060	10,000	56,840,000	57.414
03/07/2025	0.520	24,069.940	300,000	56,840,000	57.414	300,000	0.510
02/07/2025	0.540	24,221.410	0	57,140,000	57.717
30/06/2025	0.540	24,072.280	0	57,140,000	57.717
27/06/2025	0.540	24,284.150	400,000	57,140,000	57.717	400,000	0.540
26/06/2025	0.540	24,325.400	0	57,540,000	58.121
25/06/2025	0.540	24,474.670	0	57,540,000	58.121
24/06/2025	0.520	24,177.070	0	57,540,000	58.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.