50648 BP#HKEX RC2703B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50648 BP#HKEX RC2703B (R BULL)

Nominal

0.375 +0.015 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.360	425.000	0	550,000	0.367
17/10/2025	0.345	414.000	0	550,000	0.367
16/10/2025	0.370	424.400	0	550,000	0.367
15/10/2025	0.370	427.800	0	550,000	0.367
14/10/2025	0.360	420.000	100,000	550,000	0.367	100,000	0.360
13/10/2025	0.385	432.800	0	650,000	0.433
10/10/2025	0.410	444.600	0	650,000	0.433
09/10/2025	0.420	456.800	0	650,000	0.433
08/10/2025	0.410	445.000	0	650,000	0.433
06/10/2025	0.415	448.400	0	650,000	0.433
03/10/2025	0.415	450.200	0	650,000	0.433
02/10/2025	0.415	451.200	1,150,000	650,000	0.433	1,000,000	0.405
30/09/2025	0.395	442.000	0	1,650,000	1.100
29/09/2025	0.395	442.200	0	1,650,000	1.100
26/09/2025	0.380	430.200	0	1,650,000	1.100
25/09/2025	0.380	435.600	50,000	1,650,000	1.100
24/09/2025	0.390	438.200	0	1,650,000	1.100
23/09/2025	0.390	437.400	1,700,000	1,650,000	1.100	1,700,000	0.391
22/09/2025	0.400	442.600	3,350,000	3,350,000	2.233	3,300,000	0.403
19/09/2025	0.405	445.000	0	6,650,000	4.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.