50570 UB#HSI RC2707T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50570 UB#HSI RC2707T (R BULL)

Nominal

0.355 -0.030 (-7.792%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.385	25,888.510	0	680,000	0.170
15/10/2025	0.385	25,910.600	0	680,000	0.170
14/10/2025	0.365	25,441.350	300,000	680,000	0.170	300,000	0.365
13/10/2025	0.385	25,889.480	110,000	980,000	0.240	100,000	0.375	10,000	0.380
10/10/2025	0.410	26,290.320	0	1,070,000	0.270
09/10/2025	0.430	26,752.590	0	1,070,000	0.270
08/10/2025	0.435	26,829.460	0	1,070,000	0.270
06/10/2025	0.445	26,957.770	0	1,070,000	0.270
03/10/2025	0.450	27,140.920	0	1,070,000	0.270
02/10/2025	0.460	27,287.120	100,000	1,070,000	0.270	100,000	0.460
30/09/2025	0.435	26,855.560	0	1,170,000	0.290
29/09/2025	0.425	26,622.880	510,000	1,170,000	0.290	510,000	0.420
26/09/2025	0.400	26,128.200	10,000	1,680,000	0.420			10,000	0.400
25/09/2025	0.420	26,484.680	0	1,670,000	0.420
24/09/2025	0.420	26,518.650	0	1,670,000	0.420
23/09/2025	0.405	26,159.120	0	1,670,000	0.420
22/09/2025	0.415	26,344.140	0	1,670,000	0.420
19/09/2025	0.420	26,545.100	0	1,670,000	0.420
18/09/2025	0.425	26,544.850	1,550,000	1,670,000	0.420	1,550,000	0.440
17/09/2025	0.440	26,908.390	10,000	3,220,000	0.800	10,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.