50562 UB#HSI RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50562 UB#HSI RC2709E (R BULL)

Nominal

0.520 +0.030 (+6.122%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.490	23,157.970	0	400,000	0.200
30/05/2025	0.495	23,289.770	0	400,000	0.200
29/05/2025	0.520	23,573.380	0	400,000	0.200
28/05/2025	0.495	23,258.310	0	400,000	0.200
27/05/2025	0.500	23,381.990	0	400,000	0.200
26/05/2025	0.495	23,282.330	0	400,000	0.200
23/05/2025	0.530	23,601.260	0	400,000	0.200
22/05/2025	0.530	23,544.310	0	400,000	0.200
21/05/2025	0.540	23,827.780	0	400,000	0.200
20/05/2025	0.530	23,681.480	20,000	400,000	0.200	20,000	0.530
19/05/2025	0.500	23,332.720	20,000	420,000	0.210			20,000	0.480
16/05/2025	0.510	23,345.050	0	400,000	0.200
15/05/2025	0.520	23,453.160	20,000	400,000	0.200	20,000	0.530
14/05/2025	0.520	23,640.650	0	420,000	0.210
13/05/2025	0.480	23,108.270	20,000	420,000	0.210			20,000	0.480
12/05/2025	0.530	23,549.460	40,000	400,000	0.200	40,000	0.508
09/05/2025	0.450	22,867.740	0	440,000	0.220
08/05/2025	0.445	22,775.920	0	440,000	0.220
07/05/2025	0.445	22,691.880	0	440,000	0.220
06/05/2025	0.445	22,662.710	0	440,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.