50473 BP#HSI RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50473 BP#HSI RC2708A (R BULL)

Nominal

0.280 +0.020 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.260	23,157.970	150,000	2,790,000	0.930	90,000	0.246	60,000	0.246
30/05/2025	0.270	23,289.770	30,000	2,820,000	0.940			30,000	0.270
29/05/2025	0.280	23,573.380	30,000	2,790,000	0.930	20,000	0.278
28/05/2025	0.265	23,258.310	20,000	2,810,000	0.937	10,000	0.275	10,000	0.265
27/05/2025	0.270	23,381.990	80,000	2,810,000	0.937	70,000	0.270	10,000	0.265
26/05/2025	0.270	23,282.330	40,000	2,870,000	0.957			40,000	0.273
23/05/2025	0.280	23,601.260	60,000	2,830,000	0.943	20,000	0.290	40,000	0.280
22/05/2025	0.280	23,544.310	40,000	2,810,000	0.937			40,000	0.284
21/05/2025	0.295	23,827.780	350,000	2,770,000	0.923	350,000	0.295
20/05/2025	0.285	23,681.480	190,000	3,120,000	1.040	30,000	0.280	160,000	0.280
19/05/2025	0.270	23,332.720	1,670,000	2,990,000	0.997	1,630,000	0.265	40,000	0.261
16/05/2025	0.270	23,345.050	90,000	4,580,000	1.527			90,000	0.270
15/05/2025	0.275	23,453.160	400,000	4,490,000	1.497	380,000	0.285	10,000	0.280
14/05/2025	0.280	23,640.650	1,850,000	4,860,000	1.620	1,830,000	0.277	20,000	0.280
13/05/2025	0.255	23,108.270	120,000	6,670,000	2.223	40,000	0.255	80,000	0.265
12/05/2025	0.275	23,549.460	300,000	6,630,000	2.210	270,000	0.268	30,000	0.283
09/05/2025	0.244	22,867.740	0	6,870,000	2.290
08/05/2025	0.242	22,775.920	80,000	6,870,000	2.290	60,000	0.246	20,000	0.245
07/05/2025	0.241	22,691.880	740,000	6,910,000	2.303	440,000	0.249	300,000	0.247
06/05/2025	0.241	22,662.710	650,000	7,050,000	2.350	190,000	0.239	460,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.