50472 BP#HSI RC27089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50472 BP#HSI RC27089 (R BULL)

Nominal

0.260 +0.019 (+7.884%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.241	23,157.970	1,250,000	2,660,000	0.887			1,250,000	0.226
30/05/2025	0.244	23,289.770	600,000	1,410,000	0.470			600,000	0.244
29/05/2025	0.255	23,573.380	170,000	810,000	0.270	170,000	0.255
28/05/2025	0.243	23,258.310	230,000	980,000	0.327			230,000	0.247
27/05/2025	0.249	23,381.990	70,000	750,000	0.250	70,000	0.243
26/05/2025	0.243	23,282.330	240,000	820,000	0.273			240,000	0.249
23/05/2025	0.260	23,601.260	0	580,000	0.193
22/05/2025	0.260	23,544.310	50,000	580,000	0.193	30,000	0.270	20,000	0.265
21/05/2025	0.270	23,827.780	20,000	590,000	0.197	20,000	0.270
20/05/2025	0.260	23,681.480	150,000	610,000	0.203	150,000	0.260
19/05/2025	0.247	23,332.720	130,000	760,000	0.253			130,000	0.239
16/05/2025	0.250	23,345.050	10,000	630,000	0.210			10,000	0.248
15/05/2025	0.255	23,453.160	150,000	620,000	0.207	100,000	0.265	50,000	0.255
14/05/2025	0.255	23,640.650	350,000	670,000	0.223	350,000	0.252
13/05/2025	0.237	23,108.270	280,000	1,020,000	0.340			280,000	0.242
12/05/2025	0.255	23,549.460	1,680,000	740,000	0.247	1,650,000	0.254	30,000	0.245
09/05/2025	0.223	22,867.740	10,000	2,360,000	0.787			10,000	0.216
08/05/2025	0.220	22,775.920	2,000,000	2,350,000	0.783	2,000,000	0.230
07/05/2025	0.219	22,691.880	310,000	4,350,000	1.450	190,000	0.237	120,000	0.224
06/05/2025	0.218	22,662.710	440,000	4,420,000	1.473	310,000	0.219	130,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.