50433 SG#CNOOCRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50433 SG#CNOOCRC2510B (R BULL)

Nominal

0.086 +0.002 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.084	19.060	100,000	740,000	0.493	30,000	0.083
23/07/2025	0.082	18.980	155,000	770,000	0.513	145,000	0.082
22/07/2025	0.079	18.860	21,150,000	915,000	0.610	19,765,000	0.079
21/07/2025	0.077	18.760	260,000	20,680,000	13.787	40,000	0.077
18/07/2025	0.071	18.520	40,000	20,720,000	13.813
17/07/2025	0.069	18.240	375,000	20,720,000	13.813	305,000	0.069
16/07/2025	0.074	18.520	10,000	21,025,000	14.017	10,000	0.074
15/07/2025	0.074	18.540	220,000	21,035,000	14.023			220,000	0.075
14/07/2025	0.077	18.640	760,000	20,815,000	13.877	135,000	0.074	590,000	0.076
11/07/2025	0.072	18.320	30,000	20,360,000	13.573	30,000	0.073
10/07/2025	0.072	18.340	80,000	20,390,000	13.593	20,000	0.070	40,000	0.072
09/07/2025	0.068	18.160	0	20,370,000	13.580
08/07/2025	0.068	18.200	0	20,370,000	13.580
07/07/2025	0.068	18.080	0	20,370,000	13.580
04/07/2025	0.068	18.220	255,000	20,370,000	13.580	255,000	0.067
03/07/2025	0.070	18.240	90,000	20,625,000	13.750	50,000	0.069	40,000	0.071
02/07/2025	0.064	17.880	30,000	20,635,000	13.757
30/06/2025	0.061	17.720	635,000	20,635,000	13.757	410,000	0.060	195,000	0.061
27/06/2025	0.064	17.920	0	20,850,000	13.900
26/06/2025	0.064	17.900	0	20,850,000	13.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.