50433 SG#CNOOCRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50433 SG#CNOOCRC2510B (R BULL)

Nominal

0.055 +0.003 (+5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.052	17.880	400,000	21,345,000	14.230	300,000	0.047
30/05/2025	0.055	18.080	20,000	21,645,000	14.430	20,000	0.055
29/05/2025	0.058	18.100	20,000	21,665,000	14.443			20,000	0.058
28/05/2025	0.057	18.020	245,000	21,645,000	14.430			245,000	0.057
27/05/2025	0.054	17.880	650,000	21,400,000	14.267	570,000	0.053
26/05/2025	0.054	17.880	2,200,000	21,970,000	14.647	1,000,000	0.053	1,050,000	0.056
23/05/2025	0.052	17.800	0	21,920,000	14.613
22/05/2025	0.052	17.700	0	21,920,000	14.613
21/05/2025	0.055	17.860	20,000	21,920,000	14.613
20/05/2025	0.050	17.600	80,000	21,920,000	14.613	40,000	0.048	40,000	0.049
19/05/2025	0.045	17.420	0	21,920,000	14.613
16/05/2025	0.042	17.240	50,000	21,920,000	14.613	50,000	0.043
15/05/2025	0.047	17.420	230,000	21,970,000	14.647	180,000	0.047	50,000	0.049
14/05/2025	0.051	17.640	820,000	22,100,000	14.733	560,000	0.048	65,000	0.052
13/05/2025	0.044	17.300	1,875,000	22,595,000	15.063	1,320,000	0.046	20,000	0.047
12/05/2025	0.042	17.380	130,000	23,895,000	15.930	10,000	0.042
09/05/2025	0.036	16.920	200,000	23,905,000	15.937
08/05/2025	0.034	16.700	330,000	23,905,000	15.937	330,000	0.034
07/05/2025	0.034	16.720	1,135,000	24,235,000	16.157			1,100,000	0.035
06/05/2025	0.032	16.580	1,735,000	23,135,000	15.423	960,000	0.027	575,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.