50420 SG#JDCOMRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50420 SG#JDCOMRC2506C (R BULL)

Nominal

0.280 -0.005 (-1.754%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.285	130.600	255,000	690,000	1.725	45,000	0.300	210,000	0.285
04/06/2025	0.260	128.700	255,000	525,000	1.312	5,000	0.260	250,000	0.260
03/06/2025	0.275	128.600	10,000	280,000	0.700	10,000	0.280
02/06/2025	0.270	128.600	485,000	290,000	0.725	385,000	0.250	90,000	0.250
30/05/2025	0.260	128.900	540,000	585,000	1.463	540,000	0.263
29/05/2025	0.305	131.800	1,165,000	1,125,000	2.812	110,000	0.260	210,000	0.250
28/05/2025	0.250	126.500	1,665,000	1,025,000	2.562	610,000	0.248	1,015,000	0.250
27/05/2025	0.270	128.300	540,000	620,000	1.550	50,000	0.255	440,000	0.249
26/05/2025	0.290	129.600	0	230,000	0.575
23/05/2025	0.310	131.900	0	230,000	0.575
22/05/2025	0.320	132.500	0	230,000	0.575
21/05/2025	0.325	134.500	0	230,000	0.575
20/05/2025	0.320	133.500	0	230,000	0.575
19/05/2025	0.300	130.400	0	230,000	0.575
16/05/2025	0.315	131.800	0	230,000	0.575
15/05/2025	0.345	135.400	730,000	230,000	0.575	455,000	0.355	275,000	0.352
14/05/2025	0.410	141.600	1,060,000	410,000	1.025	700,000	0.411	360,000	0.398
13/05/2025	0.365	137.000	10,000	750,000	1.875			10,000	0.365
12/05/2025	0.385	139.900	175,000	740,000	1.850			175,000	0.340
09/05/2025	0.305	131.500	1,160,000	565,000	1.412	915,000	0.294	245,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.