50419 SG#PINANRC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50419 SG#PINANRC2510I (R BULL)

Nominal

0.209 -0.015 (-6.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.224	55.500	70,000	210,000	0.210	70,000	0.221
15/10/2025	0.216	54.750	845,000	280,000	0.280	765,000	0.215
14/10/2025	0.200	53.000	380,000	1,045,000	1.045	380,000	0.202
13/10/2025	0.196	52.450	0	1,425,000	1.425
10/10/2025	0.207	53.900	0	1,425,000	1.425
09/10/2025	0.203	53.500	0	1,425,000	1.425
08/10/2025	0.199	52.750	0	1,425,000	1.425
06/10/2025	0.201	53.250	0	1,425,000	1.425
03/10/2025	0.201	52.950	0	1,425,000	1.425
02/10/2025	0.204	53.200	0	1,425,000	1.425
30/09/2025	0.204	53.050	0	1,425,000	1.425
29/09/2025	0.206	53.500	0	1,425,000	1.425
26/09/2025	0.195	52.400	0	1,425,000	1.425
25/09/2025	0.195	52.250	0	1,425,000	1.425
24/09/2025	0.196	52.400	0	1,425,000	1.425
23/09/2025	0.196	52.300	0	1,425,000	1.425
22/09/2025	0.201	52.950	0	1,425,000	1.425
19/09/2025	0.214	53.950	0	1,425,000	1.425
18/09/2025	0.216	54.250	0	1,425,000	1.425
17/09/2025	0.227	55.750	0	1,425,000	1.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.