50419 SG#PINANRC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50419 SG#PINANRC2510I (R BULL)

Nominal

0.127 +0.006 (+4.959%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.121	45.600	0	1,000,000	1.000
30/05/2025	0.125	46.150	0	1,000,000	1.000
29/05/2025	0.127	46.400	0	1,000,000	1.000
28/05/2025	0.124	45.800	0	1,000,000	1.000
27/05/2025	0.126	46.200	0	1,000,000	1.000
26/05/2025	0.124	45.700	0	1,000,000	1.000
23/05/2025	0.125	45.850	0	1,000,000	1.000
22/05/2025	0.126	45.900	0	1,000,000	1.000
21/05/2025	0.133	46.600	20,000	1,000,000	1.000	20,000	0.134
20/05/2025	0.127	46.400	0	1,020,000	1.020
19/05/2025	0.124	45.700	0	1,020,000	1.020
16/05/2025	0.125	46.100	20,000	1,020,000	1.020	20,000	0.125
15/05/2025	0.134	46.650	1,125,000	1,040,000	1.040	1,125,000	0.137
14/05/2025	0.141	47.747	80,000	2,165,000	2.165	60,000	0.128
13/05/2025	0.126	45.747	285,000	2,225,000	2.225	285,000	0.126
12/05/2025	0.132	46.547	100,000	2,510,000	2.510
09/05/2025	0.118	44.747	0	2,510,000	2.510
08/05/2025	0.119	45.247	0	2,510,000	2.510
07/05/2025	0.119	44.847	695,000	2,510,000	2.510			665,000	0.125
06/05/2025	0.115	44.547	900,000	1,845,000	1.845	890,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.