50330 JP#HKEX RC2704A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50330 JP#HKEX RC2704A (R BULL)

Nominal

0.435 -0.005 (-1.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.440	448.000	815,000	2,900,000	3.625			815,000	0.440
29/08/2025	0.440	445.000	195,000	2,085,000	2.606	195,000	0.440
28/08/2025	0.430	443.800	0	2,280,000	2.850
27/08/2025	0.430	441.600	590,000	2,280,000	2.850	570,000	0.440
26/08/2025	0.450	449.400	10,000	2,850,000	3.562	10,000	0.455
25/08/2025	0.450	456.800	0	2,860,000	3.575
22/08/2025	0.430	442.000	20,000	2,860,000	3.575	20,000	0.430
21/08/2025	0.420	436.200	355,000	2,880,000	3.600			355,000	0.420
20/08/2025	0.415	435.200	1,430,000	2,525,000	3.156			1,430,000	0.415
19/08/2025	0.415	427.800	0	1,095,000	1.369
18/08/2025	0.415	433.600	390,000	1,095,000	1.369	390,000	0.415
15/08/2025	0.410	433.400	0	1,485,000	1.856
14/08/2025	0.410	433.200	0	1,485,000	1.856
13/08/2025	0.410	433.800	0	1,485,000	1.856
12/08/2025	0.395	424.000	0	1,485,000	1.856
11/08/2025	0.395	424.600	0	1,485,000	1.856
08/08/2025	0.395	421.400	0	1,485,000	1.856
07/08/2025	0.395	425.600	0	1,485,000	1.856
06/08/2025	0.385	422.400	0	1,485,000	1.856
05/08/2025	0.375	417.400	0	1,485,000	1.856

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.