50324 HS#PINANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50324 HS#PINANRC2511C (R BULL)

Nominal

0.194 -0.018 (-8.491%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.212	55.500	0	3,380,000	4.230
15/10/2025	0.204	54.750	0	3,380,000	4.230
14/10/2025	0.189	53.000	130,000	3,380,000	4.230
13/10/2025	0.181	52.450	80,000	3,380,000	4.230
10/10/2025	0.197	53.900	80,000	3,380,000	4.230	80,000	0.198
09/10/2025	0.191	53.500	0	3,460,000	4.330
08/10/2025	0.187	52.750	0	3,460,000	4.330
06/10/2025	0.192	53.250	80,000	3,460,000	4.330
03/10/2025	0.189	52.950	0	3,460,000	4.330
02/10/2025	0.191	53.200	0	3,460,000	4.330
30/09/2025	0.191	53.050	0	3,460,000	4.330
29/09/2025	0.197	53.500	30,000	3,460,000	4.330	30,000	0.198
26/09/2025	0.182	52.400	0	3,490,000	4.360
25/09/2025	0.182	52.250	0	3,490,000	4.360
24/09/2025	0.183	52.400	30,000	3,490,000	4.360
23/09/2025	0.183	52.300	0	3,490,000	4.360
22/09/2025	0.188	52.950	0	3,490,000	4.360
19/09/2025	0.201	53.950	0	3,490,000	4.360
18/09/2025	0.203	54.250	0	3,490,000	4.360
17/09/2025	0.214	55.750	0	3,490,000	4.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.