50324 HS#PINANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50324 HS#PINANRC2511C (R BULL)

Nominal

0.117 +0.010 (+9.346%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.107	45.600	1,200,000	8,520,000	10.650	900,000	0.102
30/05/2025	0.113	46.150	0	9,420,000	11.780
29/05/2025	0.115	46.400	1,450,000	9,420,000	11.780	1,450,000	0.114
28/05/2025	0.111	45.800	170,000	10,870,000	13.590	170,000	0.111
27/05/2025	0.114	46.200	0	11,040,000	13.800
26/05/2025	0.111	45.700	0	11,040,000	13.800
23/05/2025	0.112	45.850	0	11,040,000	13.800
22/05/2025	0.113	45.900	0	11,040,000	13.800
21/05/2025	0.118	46.600	0	11,040,000	13.800
20/05/2025	0.116	46.400	0	11,040,000	13.800
19/05/2025	0.111	45.700	20,000	11,040,000	13.800
16/05/2025	0.114	46.100	50,000	11,040,000	13.800	50,000	0.113
15/05/2025	0.121	46.650	1,420,000	11,090,000	13.860
14/05/2025	0.130	47.747	0	11,090,000	13.860
13/05/2025	0.116	45.747	0	11,090,000	13.860
12/05/2025	0.122	46.547	180,000	11,090,000	13.860	90,000	0.117
09/05/2025	0.104	44.747	1,200,000	11,180,000	13.980	700,000	0.104
08/05/2025	0.109	45.247	0	11,880,000	14.850
07/05/2025	0.109	44.847	60,000	11,880,000	14.850	60,000	0.112
06/05/2025	0.106	44.547	20,000	11,940,000	14.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.