50316 MS#HSI RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50316 MS#HSI RC2809A (R BULL)

Nominal

0.730 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.730	26,095.050	0	3,520,000	3.556
01/12/2025	0.720	26,033.260	0	3,520,000	3.556
28/11/2025	0.710	25,858.890	0	3,520,000	3.556
27/11/2025	0.710	25,945.930	0	3,520,000	3.556
26/11/2025	0.710	25,928.080	0	3,520,000	3.556
25/11/2025	0.710	25,894.550	0	3,520,000	3.556
24/11/2025	0.680	25,716.500	0	3,520,000	3.556
21/11/2025	0.680	25,220.020	0	3,520,000	3.556
20/11/2025	0.740	25,835.570	0	3,520,000	3.556
19/11/2025	0.750	25,830.650	0	3,520,000	3.556
18/11/2025	0.760	25,930.030	0	3,520,000	3.556
17/11/2025	0.800	26,384.280	0	3,520,000	3.556
14/11/2025	0.830	26,572.460	0	3,520,000	3.556
13/11/2025	0.840	27,073.030	100,000	3,520,000	3.556			100,000	0.840
12/11/2025	0.820	26,922.730	0	3,420,000	3.455
11/11/2025	0.790	26,696.410	0	3,420,000	3.455
10/11/2025	0.790	26,649.060	0	3,420,000	3.455
07/11/2025	0.770	26,241.830	0	3,420,000	3.455
06/11/2025	0.770	26,485.900	0	3,420,000	3.455
05/11/2025	0.760	25,935.410	0	3,420,000	3.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.