50234 BP#HKEX RC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50234 BP#HKEX RC2703A (R BULL)

Nominal

0.405 -0.005 (-1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.410	429.200	50,000	100,000	0.067	50,000	0.410
20/10/2025	0.400	425.000	0	150,000	0.100
17/10/2025	0.390	414.000	0	150,000	0.100
16/10/2025	0.405	424.400	0	150,000	0.100
15/10/2025	0.405	427.800	0	150,000	0.100
14/10/2025	0.400	420.000	100,000	150,000	0.100			100,000	0.400
13/10/2025	0.425	432.800	0	50,000	0.033
10/10/2025	0.450	444.600	0	50,000	0.033
09/10/2025	0.460	456.800	0	50,000	0.033
08/10/2025	0.450	445.000	0	50,000	0.033
06/10/2025	0.455	448.400	0	50,000	0.033
03/10/2025	0.455	450.200	0	50,000	0.033
02/10/2025	0.455	451.200	0	50,000	0.033
30/09/2025	0.435	442.000	0	50,000	0.033
29/09/2025	0.435	442.200	0	50,000	0.033
26/09/2025	0.425	430.200	0	50,000	0.033
25/09/2025	0.430	435.600	0	50,000	0.033
24/09/2025	0.435	438.200	0	50,000	0.033
23/09/2025	0.435	437.400	300,000	50,000	0.033	300,000	0.435
22/09/2025	0.440	442.600	0	350,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.