50231 UB#CNOOCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50231 UB#CNOOCRC2510A (R BULL)

Nominal

0.295 +0.020 (+7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.275	17.880	0	100,000	0.170
30/05/2025	0.295	18.080	0	100,000	0.170
29/05/2025	0.295	18.100	0	100,000	0.170
28/05/2025	0.285	18.020	0	100,000	0.170
27/05/2025	0.275	17.880	0	100,000	0.170
26/05/2025	0.275	17.880	0	100,000	0.170
23/05/2025	0.265	17.800	0	100,000	0.170
22/05/2025	0.265	17.700	0	100,000	0.170
21/05/2025	0.280	17.860	20,000	100,000	0.170	20,000	0.278
20/05/2025	0.250	17.600	0	120,000	0.200
19/05/2025	0.236	17.420	0	120,000	0.200
16/05/2025	0.226	17.240	0	120,000	0.200
15/05/2025	0.240	17.420	0	120,000	0.200
14/05/2025	0.265	17.640	200,000	120,000	0.200
13/05/2025	0.234	17.300	100,000	120,000	0.200			100,000	0.239
12/05/2025	0.240	17.380	200,000	20,000	0.030	100,000	0.222	100,000	0.223
09/05/2025	0.190	16.920	0	20,000	0.030
08/05/2025	0.173	16.700	0	20,000	0.030
07/05/2025	0.173	16.720	120,000	20,000	0.030	120,000	0.168
06/05/2025	0.163	16.580	0	140,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.