50196 HS#HSI RC2610T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50196 HS#HSI RC2610T (R BULL)

Nominal

0.375 +0.015 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.360	23,157.970	0	260,000	0.090
30/05/2025	0.360	23,289.770	70,000	260,000	0.090	70,000	0.360
29/05/2025	0.375	23,573.380	0	330,000	0.110
28/05/2025	0.370	23,258.310	0	330,000	0.110
27/05/2025	0.375	23,381.990	0	330,000	0.110
26/05/2025	0.375	23,282.330	0	330,000	0.110
23/05/2025	0.385	23,601.260	80,000	330,000	0.110	80,000	0.385
22/05/2025	0.380	23,544.310	0	410,000	0.140
21/05/2025	0.385	23,827.780	0	410,000	0.140
20/05/2025	0.380	23,681.480	30,000	410,000	0.140	30,000	0.375
19/05/2025	0.375	23,332.720	0	440,000	0.150
16/05/2025	0.375	23,345.050	0	440,000	0.150
15/05/2025	0.375	23,453.160	0	440,000	0.150
14/05/2025	0.375	23,640.650	0	440,000	0.150
13/05/2025	0.360	23,108.270	0	440,000	0.150
12/05/2025	0.370	23,549.460	0	440,000	0.150
09/05/2025	0.335	22,867.740	0	440,000	0.150
08/05/2025	0.330	22,775.920	20,000	440,000	0.150	20,000	0.330
07/05/2025	0.325	22,691.880	0	460,000	0.150
06/05/2025	0.325	22,662.710	0	460,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.