50189 CT#BYD RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50189 CT#BYD RC2508A (R BULL)

Nominal

0.355 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.355	406.200	0	150,000	0.380
03/06/2025	0.345	400.600	25,000	150,000	0.380	25,000	0.335
02/06/2025	0.320	385.400	25,000	175,000	0.440			25,000	0.330
30/05/2025	0.330	392.800	25,000	150,000	0.380			25,000	0.330
29/05/2025	0.360	406.000	1,250,000	125,000	0.310	1,250,000	0.360
28/05/2025	0.360	407.000	750,000	1,375,000	3.440	375,000	0.368	375,000	0.378
27/05/2025	0.385	418.200	3,875,000	1,375,000	3.440	2,100,000	0.377	1,775,000	0.377
26/05/2025	0.395	425.200	1,775,000	1,700,000	4.250	775,000	0.396	1,000,000	0.398
23/05/2025	0.475	465.200	0	1,475,000	3.690
22/05/2025	0.460	456.200	0	1,475,000	3.690
21/05/2025	0.470	462.600	0	1,475,000	3.690
20/05/2025	0.435	444.600	0	1,475,000	3.690
19/05/2025	0.415	433.800	0	1,475,000	3.690
16/05/2025	0.415	434.200	0	1,475,000	3.690
15/05/2025	0.390	420.400	100,000	1,475,000	3.690	100,000	0.400
14/05/2025	0.370	414.600	0	1,575,000	3.940
13/05/2025	0.340	395.800	0	1,575,000	3.940
12/05/2025	0.375	415.600	0	1,575,000	3.940
09/05/2025	0.320	387.000	0	1,575,000	3.940
08/05/2025	0.315	385.800	0	1,575,000	3.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.