50131 HS#HSI RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50131 HS#HSI RC2708D (R BULL)

Nominal

0.410 +0.020 (+5.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.390	25,130.030	0	290,000	0.070
21/07/2025	0.385	24,994.140	10,000	290,000	0.070	10,000	0.385
18/07/2025	0.380	24,825.660	0	300,000	0.080
17/07/2025	0.365	24,498.950	0	300,000	0.080
16/07/2025	0.365	24,517.760	0	300,000	0.080
15/07/2025	0.365	24,590.120	0	300,000	0.080
14/07/2025	0.350	24,203.320	0	300,000	0.080
11/07/2025	0.345	24,139.570	0	300,000	0.080
10/07/2025	0.335	24,028.370	0	300,000	0.080
09/07/2025	0.335	23,892.320	0	300,000	0.080
08/07/2025	0.345	24,148.070	0	300,000	0.080
07/07/2025	0.330	23,887.830	0	300,000	0.080
04/07/2025	0.330	23,916.060	20,000	300,000	0.080	10,000	0.330	10,000	0.325
03/07/2025	0.345	24,069.940	0	300,000	0.080
02/07/2025	0.345	24,221.410	0	300,000	0.080
30/06/2025	0.345	24,072.280	0	300,000	0.080
27/06/2025	0.355	24,284.150	0	300,000	0.080
26/06/2025	0.355	24,325.400	0	300,000	0.080
25/06/2025	0.355	24,474.670	0	300,000	0.080
24/06/2025	0.345	24,177.070	140,000	300,000	0.080	120,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.