50123 BP#HSI RC2708T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50123 BP#HSI RC2708T (R BULL)

Nominal

0.560 +0.040 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.520	23,157.970	10,000	260,000	0.104			10,000	0.485
30/05/2025	0.540	23,289.770	0	250,000	0.100
29/05/2025	0.560	23,573.380	0	250,000	0.100
28/05/2025	0.540	23,258.310	0	250,000	0.100
27/05/2025	0.540	23,381.990	0	250,000	0.100
26/05/2025	0.530	23,282.330	0	250,000	0.100
23/05/2025	0.560	23,601.260	10,000	250,000	0.100			10,000	0.560
22/05/2025	0.560	23,544.310	0	240,000	0.096
21/05/2025	0.580	23,827.780	10,000	240,000	0.096	10,000	0.580
20/05/2025	0.570	23,681.480	0	250,000	0.100
19/05/2025	0.540	23,332.720	0	250,000	0.100
16/05/2025	0.540	23,345.050	10,000	250,000	0.100			10,000	0.540
15/05/2025	0.560	23,453.160	0	240,000	0.096
14/05/2025	0.560	23,640.650	0	240,000	0.096
13/05/2025	0.520	23,108.270	0	240,000	0.096
12/05/2025	0.550	23,549.460	300,000	240,000	0.096	300,000	0.520
09/05/2025	0.485	22,867.740	0	540,000	0.216
08/05/2025	0.480	22,775.920	0	540,000	0.216
07/05/2025	0.475	22,691.880	0	540,000	0.216
06/05/2025	0.475	22,662.710	0	540,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.