Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50094 JP#MTUANRC2511D (R BULL)
Nominal 
0.051 +0.009 (+21.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.042 | 129.000 | 5,545,000 | 17,150,000 | 8.575 | 1,945,000 | 0.040 | ||
| 21/07/2025 | 0.047 | 130.800 | 5,725,000 | 19,095,000 | 9.548 | 140,000 | 0.048 | ||
| 18/07/2025 | 0.040 | 127.300 | 1,935,000 | 19,235,000 | 9.618 | 250,000 | 0.041 | ||
| 17/07/2025 | 0.037 | 125.500 | 4,360,000 | 19,485,000 | 9.742 | 3,815,000 | 0.038 | 155,000 | 0.037 |
| 16/07/2025 | 0.033 | 124.100 | 5,885,000 | 23,145,000 | 11.572 | 535,000 | 0.037 | ||
| 15/07/2025 | 0.037 | 126.200 | 13,725,000 | 23,680,000 | 11.840 | 460,000 | 0.031 | ||
| 14/07/2025 | 0.027 | 120.900 | 16,220,000 | 24,140,000 | 12.070 | 740,000 | 0.022 | 800,000 | 0.023 |
| 11/07/2025 | 0.024 | 120.000 | 23,320,000 | 24,080,000 | 12.040 | 7,055,000 | 0.029 | ||
| 10/07/2025 | 0.022 | 118.600 | 5,440,000 | 17,025,000 | 8.513 | 1,250,000 | 0.022 | 665,000 | 0.022 |
| 09/07/2025 | 0.023 | 119.200 | 12,010,000 | 17,610,000 | 8.805 | 350,000 | 0.023 | 3,905,000 | 0.025 |
| 08/07/2025 | 0.030 | 122.200 | 7,460,000 | 14,055,000 | 7.028 | 3,195,000 | 0.028 | ||
| 07/07/2025 | 0.021 | 119.000 | 11,640,000 | 10,860,000 | 5.430 | 5,385,000 | 0.017 | 4,045,000 | 0.022 |
| 04/07/2025 | 0.026 | 120.800 | 7,920,000 | 12,200,000 | 6.100 | 240,000 | 0.027 | 4,830,000 | 0.027 |
| 03/07/2025 | 0.031 | 122.800 | 1,225,000 | 7,610,000 | 3.805 | 175,000 | 0.031 | 650,000 | 0.031 |
| 02/07/2025 | 0.036 | 126.000 | 475,000 | 7,135,000 | 3.568 | 80,000 | 0.033 | 345,000 | 0.035 |
| 30/06/2025 | 0.037 | 125.300 | 2,570,000 | 6,870,000 | 3.435 | 100,000 | 0.041 | 1,210,000 | 0.040 |
| 27/06/2025 | 0.043 | 129.400 | 790,000 | 5,760,000 | 2.880 | 550,000 | 0.044 | ||
| 26/06/2025 | 0.045 | 130.000 | 1,345,000 | 5,210,000 | 2.605 | 1,275,000 | 0.045 | ||
| 25/06/2025 | 0.049 | 131.800 | 23,190,000 | 6,485,000 | 3.242 | 10,965,000 | 0.048 | 11,820,000 | 0.048 |
| 24/06/2025 | 0.044 | 130.000 | 1,400,000 | 5,630,000 | 2.815 | 50,000 | 0.052 | 430,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |