50083 UB#TENCTRC2506Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50083 UB#TENCTRC2506Z (R BULL)

Nominal

0.360 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.360	498.200	5,000	90,000	0.090			5,000	0.365
29/05/2025	0.380	510.500	0	85,000	0.080
28/05/2025	0.375	506.000	5,000	85,000	0.080	5,000	0.380
27/05/2025	0.385	512.000	0	90,000	0.090
26/05/2025	0.385	510.000	0	90,000	0.090
23/05/2025	0.395	518.000	5,000	90,000	0.090	5,000	0.390
22/05/2025	0.400	516.500	0	95,000	0.100
21/05/2025	0.405	520.500	30,000	95,000	0.100	30,000	0.410
20/05/2025	0.395	517.000	0	125,000	0.120
19/05/2025	0.390	514.000	0	125,000	0.120
16/05/2025	0.385	508.000	0	125,000	0.120
15/05/2025	0.395	515.500	5,000	125,000	0.120			5,000	0.400
14/05/2025	0.390	516.500	0	120,000	0.120
13/05/2025	0.370	501.500	0	120,000	0.120
12/05/2025	0.385	513.000	15,000	120,000	0.120	15,000	0.367
09/05/2025	0.345	490.100	0	135,000	0.140
08/05/2025	0.350	493.500	10,000	135,000	0.140	10,000	0.350
07/05/2025	0.340	485.300	0	145,000	0.140
06/05/2025	0.345	490.900	15,000	145,000	0.140	5,000	0.340	10,000	0.330
02/05/2025	0.330	483.300	50,000	140,000	0.140	50,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.