50048 BP#HSI RC2610T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50048 BP#HSI RC2610T (R BULL)

Nominal

0.485 -0.025 (-4.902%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.510	25,888.510	0	40,000	0.013
15/10/2025	0.510	25,910.600	0	40,000	0.013
14/10/2025	0.495	25,441.350	0	40,000	0.013
13/10/2025	0.520	25,889.480	0	40,000	0.013
10/10/2025	0.540	26,290.320	0	40,000	0.013
09/10/2025	0.550	26,752.590	20,000	40,000	0.013	10,000	0.550	10,000	0.570
08/10/2025	0.570	26,829.460	0	40,000	0.013
06/10/2025	0.570	26,957.770	0	40,000	0.013
03/10/2025	0.570	27,140.920	10,000	40,000	0.013	10,000	0.570
02/10/2025	0.580	27,287.120	50,000	50,000	0.017	20,000	0.570	30,000	0.587
30/09/2025	0.560	26,855.560	0	40,000	0.013
29/09/2025	0.550	26,622.880	0	40,000	0.013
26/09/2025	0.530	26,128.200	0	40,000	0.013
25/09/2025	0.550	26,484.680	0	40,000	0.013
24/09/2025	0.550	26,518.650	220,000	40,000	0.013	120,000	0.548	100,000	0.540
23/09/2025	0.540	26,159.120	0	60,000	0.020
22/09/2025	0.540	26,344.140	0	60,000	0.020
19/09/2025	0.550	26,545.100	0	60,000	0.020
18/09/2025	0.550	26,544.850	0	60,000	0.020
17/09/2025	0.560	26,908.390	0	60,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.