50045 BP#HSI RC2610S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50045 BP#HSI RC2610S (R BULL)

Nominal

0.360 +0.015 (+4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.345	23,157.970	250,000	3,760,000	1.253	150,000	0.343	100,000	0.325
30/05/2025	0.350	23,289.770	0	3,810,000	1.270
29/05/2025	0.360	23,573.380	0	3,810,000	1.270
28/05/2025	0.350	23,258.310	0	3,810,000	1.270
27/05/2025	0.350	23,381.990	0	3,810,000	1.270
26/05/2025	0.350	23,282.330	0	3,810,000	1.270
23/05/2025	0.360	23,601.260	110,000	3,810,000	1.270	110,000	0.361
22/05/2025	0.365	23,544.310	0	3,920,000	1.307
21/05/2025	0.380	23,827.780	80,000	3,920,000	1.307	80,000	0.378
20/05/2025	0.365	23,681.480	0	4,000,000	1.333
19/05/2025	0.355	23,332.720	0	4,000,000	1.333
16/05/2025	0.355	23,345.050	0	4,000,000	1.333
15/05/2025	0.360	23,453.160	0	4,000,000	1.333
14/05/2025	0.365	23,640.650	110,000	4,000,000	1.333	10,000	0.350	100,000	0.365
13/05/2025	0.340	23,108.270	0	3,910,000	1.303
12/05/2025	0.360	23,549.460	10,000	3,910,000	1.303	10,000	0.360
09/05/2025	0.325	22,867.740	0	3,920,000	1.307
08/05/2025	0.325	22,775.920	10,000	3,920,000	1.307	10,000	0.325
07/05/2025	0.320	22,691.880	260,000	3,930,000	1.310	240,000	0.320	20,000	0.330
06/05/2025	0.320	22,662.710	20,000	4,150,000	1.383			20,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.