49972 HS#NQ100RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49972 HS#NQ100RP2712A (R BEAR)

Nominal

0.016 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.016		2,000,000	260,000	0.260	2,000,000	0.016
04/09/2025	0.023		2,000,000	2,260,000	2.260			2,000,000	0.023
03/09/2025	0.025		0	260,000	0.260
02/09/2025	0.027		0	260,000	0.260
01/09/2025	0.022		0	260,000	0.260
29/08/2025	0.018		0	260,000	0.260
28/08/2025	0.020		0	260,000	0.260
27/08/2025	0.021		0	260,000	0.260
26/08/2025	0.023		0	260,000	0.260
25/08/2025	0.022		0	260,000	0.260
22/08/2025	0.030		150,000	260,000	0.260	50,000	0.029	100,000	0.031
21/08/2025	0.027		10,000	210,000	0.210	10,000	0.027
20/08/2025	0.025		0	220,000	0.220
19/08/2025	0.016		0	220,000	0.220
18/08/2025	0.015		0	220,000	0.220
15/08/2025	0.013		0	220,000	0.220
14/08/2025	0.013		510,000	220,000	0.220	510,000	0.013
13/08/2025	0.012		1,320,000	730,000	0.730	1,320,000	0.012
12/08/2025	0.021		520,000	2,050,000	2.050			520,000	0.021
11/08/2025	0.019		30,000	1,530,000	1.530	20,000	0.018	10,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.