49964 MS#NQ100RP2612G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49964 MS#NQ100RP2612G (R BEAR)

Nominal

0.045 +0.003 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.042		830,000	930,000	1.162			830,000	0.042
04/06/2025	0.044		160,000	100,000	0.125	160,000	0.044
03/06/2025	0.051		40,000	260,000	0.325			40,000	0.051
02/06/2025	0.056		0	220,000	0.275
30/05/2025	0.052		0	220,000	0.275
29/05/2025	0.041		0	220,000	0.275
28/05/2025	0.051		0	220,000	0.275
27/05/2025	0.049		50,000	220,000	0.275			50,000	0.049
26/05/2025	0.053		0	170,000	0.213
23/05/2025	0.054		0	170,000	0.213
22/05/2025	0.054		30,000	170,000	0.213	30,000	0.054
21/05/2025	0.050		0	200,000	0.250
20/05/2025	0.048		0	200,000	0.250
19/05/2025	0.054		30,000	200,000	0.250			30,000	0.054
16/05/2025	0.048		0	170,000	0.213
15/05/2025	0.051		0	170,000	0.213
14/05/2025	0.051		60,000	170,000	0.213	60,000	0.051
13/05/2025	0.063		60,000	230,000	0.288			60,000	0.063
12/05/2025	0.063		100,000	170,000	0.213	100,000	0.063
09/05/2025	0.082		0	270,000	0.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.