Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49963 MS#NQ100RP2612F (R BEAR)
Nominal 
0.068 +0.003 (+4.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.065 | 0 | 900,000 | 1.125 | |||||
| 04/06/2025 | 0.067 | 0 | 900,000 | 1.125 | |||||
| 03/06/2025 | 0.074 | 300,000 | 900,000 | 1.125 | 300,000 | 0.073 | |||
| 02/06/2025 | 0.080 | 0 | 600,000 | 0.750 | |||||
| 30/05/2025 | 0.077 | 300,000 | 600,000 | 0.750 | 300,000 | 0.077 | |||
| 29/05/2025 | 0.064 | 300,000 | 900,000 | 1.125 | 300,000 | 0.066 | |||
| 28/05/2025 | 0.075 | 0 | 600,000 | 0.750 | |||||
| 27/05/2025 | 0.077 | 0 | 600,000 | 0.750 | |||||
| 26/05/2025 | 0.079 | 0 | 600,000 | 0.750 | |||||
| 23/05/2025 | 0.080 | 200,000 | 600,000 | 0.750 | 200,000 | 0.081 | |||
| 22/05/2025 | 0.079 | 0 | 800,000 | 1.000 | |||||
| 21/05/2025 | 0.075 | 0 | 800,000 | 1.000 | |||||
| 20/05/2025 | 0.074 | 0 | 800,000 | 1.000 | |||||
| 19/05/2025 | 0.078 | 0 | 800,000 | 1.000 | |||||
| 16/05/2025 | 0.074 | 200,000 | 800,000 | 1.000 | 200,000 | 0.075 | |||
| 15/05/2025 | 0.078 | 0 | 600,000 | 0.750 | |||||
| 14/05/2025 | 0.078 | 0 | 600,000 | 0.750 | |||||
| 13/05/2025 | 0.088 | 300,000 | 600,000 | 0.750 | 300,000 | 0.088 | |||
| 12/05/2025 | 0.092 | 300,000 | 300,000 | 0.375 | 300,000 | 0.096 | |||
| 09/05/2025 | 0.109 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |