Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49960 HS#NQ100RP2612J (R BEAR)
Nominal 
0.042 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0 | ||||||||
| 05/09/2025 | 0 | 15,040,000 | 15.040 | 200,000 | 0.043 | ||||
| 04/09/2025 | 0 | 14,840,000 | 14.840 | ||||||
| 03/09/2025 | 0 | 14,840,000 | 14.840 | ||||||
| 02/09/2025 | 0 | 14,840,000 | 14.840 | ||||||
| 01/09/2025 | 0 | 14,840,000 | 14.840 | 200,000 | 0.049 | ||||
| 29/08/2025 | 0 | 15,040,000 | 15.040 | 200,000 | 0.043 | ||||
| 28/08/2025 | 0 | 14,840,000 | 14.840 | 200,000 | 0.046 | ||||
| 27/08/2025 | 0 | 14,640,000 | 14.640 | ||||||
| 26/08/2025 | 0 | 14,640,000 | 14.640 | ||||||
| 25/08/2025 | 0 | 14,640,000 | 14.640 | 340,000 | 0.046 | 2,800,000 | 0.047 | ||
| 22/08/2025 | 0 | 12,180,000 | 12.180 | 200,000 | 0.054 | 300,000 | 0.054 | ||
| 21/08/2025 | 0 | 12,080,000 | 12.080 | ||||||
| 20/08/2025 | 0 | 12,080,000 | 12.080 | 1,460,000 | 0.050 | ||||
| 19/08/2025 | 0 | 13,540,000 | 13.540 | 1,000,000 | 0.042 | ||||
| 18/08/2025 | 0 | 14,540,000 | 14.540 | ||||||
| 15/08/2025 | 0 | 14,540,000 | 14.540 | 10,000 | 0.039 | ||||
| 14/08/2025 | 0 | 14,550,000 | 14.550 | 600,000 | 0.039 | 1,430,000 | 0.040 | ||
| 13/08/2025 | 0 | 13,720,000 | 13.720 | 120,000 | 0.039 | 1,810,000 | 0.039 | ||
| 12/08/2025 | 0 | 12,030,000 | 12.030 | 120,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |