49954 BP#NQ100RP26122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49954 BP#NQ100RP26122 (R BEAR)

Nominal

0.054 +0.003 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.051		0	3,060,000	2.040
04/06/2025	0.054		30,000	3,060,000	2.040			30,000	0.054
03/06/2025	0.060		30,000	3,030,000	2.020			30,000	0.060
02/06/2025	0.065		3,000,000	3,000,000	2.000			3,000,000	0.065
30/05/2025	0.062		0	0	0.000
29/05/2025	0.051		0	0	0.000
28/05/2025	0.061		0	0	0.000
27/05/2025	0.064		0	0	0.000
26/05/2025	0.066		0	0	0.000
23/05/2025	0.066		0	0	0.000
22/05/2025	0.066		0	0	0.000
21/05/2025	0.062		0	0	0.000
20/05/2025	0.061		0	0	0.000
19/05/2025	0.066		0	0	0.000
16/05/2025	0.061		0	0	0.000
15/05/2025	0.065		0	0	0.000
14/05/2025	0.065		0	0	0.000
13/05/2025	0.075		30,000	0	0.000	30,000	0.075
12/05/2025	0.079		10,000	30,000	0.020	10,000	0.085
09/05/2025	0.095		0	40,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.