49953 BP#NQ100RP26121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49953 BP#NQ100RP26121 (R BEAR)

Nominal

0.065 +0.003 (+4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.062		0	200,000	0.133
04/06/2025	0.065		0	200,000	0.133
03/06/2025	0.072		0	200,000	0.133
02/06/2025	0.077		0	200,000	0.133
30/05/2025	0.076		200,000	200,000	0.133			200,000	0.076
29/05/2025	0.063		0	0	0.000
28/05/2025	0.074		0	0	0.000
27/05/2025	0.077		150,000	0	0.000	150,000	0.080
26/05/2025	0.078		0	150,000	0.100
23/05/2025	0.079		0	150,000	0.100
22/05/2025	0.079		0	150,000	0.100
21/05/2025	0.076		150,000	150,000	0.100			150,000	0.076
20/05/2025	0.072		100,000	0	0.000	100,000	0.072
19/05/2025	0.078		100,000	100,000	0.067			100,000	0.077
16/05/2025	0.074		0	0	0.000
15/05/2025	0.077		0	0	0.000
14/05/2025	0.077		0	0	0.000
13/05/2025	0.089		0	0	0.000
12/05/2025	0.092		0	0	0.000
09/05/2025	0.108		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.